Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
ZSY00 (Cash) 1535-4s 80% Buy 60.26% 17.53% 0 1331-4 1790-0    
ZSN13 (Jul '13) 1491-6 80% Buy 65.74% 15.87% 93,581 1225-0 1605-6    
ZSQ13 (Aug '13) 1412-2 64% Buy 64.05% 14.76% 6,458 1228-6 1570-0    
ZSU13 (Sep '13) 1302-2 24% Buy 57.83% 13.10% 3,439 1187-0 1487-0    
ZSX13 (Nov '13) 1245-2 32% Buy 55.90% 12.75% 37,936 1140-0 1409-6    
ZSF14 (Jan '14) 1251-0 32% Buy 55.86% 12.50% 2,395 1159-4 1409-6    
ZSH14 (Mar '14) 1254-2 32% Buy 55.43% 12.27% 1,218 1156-2 1399-6    
ZSK14 (May '14) 1258-2 32% Buy 55.42% 12.13% 629 1156-2 1395-6    
ZSN14 (Jul '14) 1264-0 32% Buy 55.07% 12.11% 402 1161-4 1397-0    
ZSQ14 (Aug '14) 1253-4 8% Buy 52.85% 12.35% 0 1156-2 1391-6    
ZSU14 (Sep '14) 1244-2s 24% Buy 54.34% 12.43% 0 1146-4 1382-0    
ZSX14 (Nov '14) 1245-2 56% Buy 57.59% 11.53% 365 1142-2 1333-0    
ZSF15 (Jan '15) 1248-2s 56% Buy 57.50% 11.45% 0 1203-2 1316-0    
ZSH15 (Mar '15) 1244-4s 40% Buy 57.10% 11.49% 0 1199-4 1317-0    
ZSK15 (May '15) 1241-4s 56% Buy 57.78% 11.51% 0 1196-4 1308-4    
ZSN15 (Jul '15) 1244-6s 40% Buy 57.44% 10.84% 0 1155-2 1326-2    
ZSQ15 (Aug '15) 1238-4s 40% Buy 57.49% 10.90% 0 1194-0 1307-2    
ZSU15 (Sep '15) 1232-2s 40% Buy 57.49% 10.95% 0 1187-6 1301-0    
ZSX15 (Nov '15) 1203-2s 32% Buy 54.53% 10.59% 8 1130-0 1300-0    
ZSN16 (Jul '16) 1197-0s 24% Buy 54.57% 10.64% 0 1171-4 1265-2    
ZSX16 (Nov '16) 1170-2s 24% Buy 54.22% 10.89% 0 1144-6 1256-4    

Latest Brugler Soybeans Report

-More Brugler Reports
Soybean futures are currently 7 cents lower for July and 3 to 4 cents higher for new crop Sep and Nov after a wild Thursday. One of our tried and true market axioms is that “Carries are finite, but inverses are infinite”. July futures continue to be volatile, with few or no old crop US beans likely to be available for July delivery, and thus a potential delivery squeeze play. On the other hand, the index funds begin rolling out of long July positions on May 31, and other traders are anxious to take profits ahead of the 3-day weekend. USDA put the weekly soybean export sales number at 1,022,400 MT. That was bullish as it included unexpected old crop business. The strike by tug boat operators at the main Argentine port of Rosario will continue into next week, as negotiations broke down today.  More than 100 vessels are now believed to be affected.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

A Long Weekend Looms

Jerry Welch - Commodity Insite, Straits Financial - 1 hr 44 mins ago
How a market closes on a Friday, can impact the following week. (full story)

Have Soybeans Topped?

Paul Georgy - Allendale, Inc - Fri May 24, 5:29AM CDT
There is more talk overnight that the large trading range on Thursday was a blow-off top or an exhaustion of the bull move. (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Thu May 23, 4:07PM CDT
IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably.................. (full story)

Was That the High in July Soybeans?

Ted Seifried - Zaner - Thu May 23, 3:21PM CDT
Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened? (full story)
More InsideFutures News