Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans (P) Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
SY00 (Cash) 1561-0s +10-4 0-0 1561-0 1561-0 1550-4 0 05/21/13    
SN13 (Jul '13) 1478-2s +13-6 1463-0 1479-0 1456-4 1464-4 112,639 05/21/13    
SQ13 (Aug '13) 1390-2s -0-6 1385-4 1390-2 1379-0 1391-0 10,911 05/21/13    
SU13 (Sep '13) 1288-0s -6-2 0-0 1294-2 1288-0 1294-2 8,437 05/21/13    
SN14 (Jul '14) 1240-4s -6-6 0-0 1247-2 1240-4 1247-2 370 05/21/13    
SQ14 (Aug '14) 1236-0s -6-4 0-0 1242-4 1236-0 1242-4 0 05/21/13    
SK14 (May '14) 1233-6s -6-2 0-0 1240-0 1233-6 1240-0 749 05/21/13    
SH14 (Mar '14) 1232-0s -5-0 1229-0 1236-0 1229-0 1237-0 2,537 05/21/13    
SF15 (Jan '15) 1226-4s -7-0 0-0 1233-4 1226-4 1233-4 1 05/21/13    
SF14 (Jan '14) 1227-4s -4-4 0-0 1232-0 1227-4 1232-0 2,912 05/21/13    
SU14 (Sep '14) 1223-6s -6-4 0-0 1230-2 1223-6 1230-2 0 05/21/13    
SN15 (Jul '15) 1223-0s -7-0 0-0 1230-0 1223-0 1230-0 0 05/21/13    
SH15 (Mar '15) 1222-6s -7-0 0-0 1229-6 1222-6 1229-6 0 05/21/13    
SX14 (Nov '14) 1222-0s -7-4 0-0 1229-4 1222-0 1229-4 291 05/21/13    
SK15 (May '15) 1219-6s -7-0 0-0 1226-6 1219-6 1226-6 0 05/21/13    
SX13 (Nov '13) 1220-6s -4-2 1216-0 1225-2 1215-4 1225-0 53,530 05/21/13    
SQ15 (Aug '15) 1216-6s -7-0 0-0 1223-6 1216-6 1223-6 0 05/21/13    
SU15 (Sep '15) 1210-4s -7-0 0-0 1217-4 1210-4 1217-4 0 05/21/13    
SX15 (Nov '15) 1186-2s -7-2 0-0 1193-4 1186-2 1193-4 2 05/21/13    
SN16 (Jul '16) 1180-0s -7-2 0-0 1187-2 1180-0 1187-2 0 05/21/13    
SX16 (Nov '16) 1153-2s -7-2 0-0 1160-4 1153-2 1160-4 0 05/21/13    

Latest Brugler Soybeans (P) Report

-More Brugler Reports
Soybean futures are currently trading mixed with July down a penny and a half, and August soybeans are a few cents higher. Meal futures are rising due to reduced US production and continued strong export interest. That has buyers chasing the old crop bean bushels in the cash, but also aiming for July futures delivery. Preliminary OI data shows an increase of 3,440 contracts.  Interior basis bids dropped sharply on Monday night and Tuesday as at least one major firm decided it was covered. Consulting firm Safras & Mercado cut its projection of Brazilian production to 82.5 MMT today. That is smaller than the USDA May estimate, but still 22% above last year. Oil World is projecting that US soybean imports this year will be 32 million bushels including the usual imports from Ontario and some from South America.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Farmers Move Some Corn

Paul Georgy - Allendale, Inc - 1 hr 35 mins ago
Grain futures are mixed as old crop contracts are weaker and new crop contracts show some short covering overnight. (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:20AM CDT
Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)

Is There A Short Squeeze Happening In July Soybeans

Michael Seery - Seery Futures - Tue May 21, 2:53PM CDT
The grain market remains bearish except for July soybeans which continue to make new highs. (full story)
More InsideFutures News