|
YOU ARE HERE: Futures » Futures Markets » Grains
Futures Options - Soybean MealFriday, May 24th, 2013Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Latest Options
|
|
||||||||||||
| Calls | Puts | |||||
| Current | Prem ($) | Strike | Current | Prem ($) | ||
| 0.05s | 5.00 | 700.0 | ||||
| 0.10s | 10.00 | 600.0 | ||||
| 0.15s | 15.00 | 580.0 | ||||
| 0.25s | 25.00 | 560.0 | ||||
| 0.35s | 35.00 | 550.0 | 113.30s | 11,330.00 | ||
| 0.55s | 55.00 | 540.0 | ||||
| 0.75s | 75.00 | 530.0 | ||||
| 0.95s | 95.00 | 520.0 | ||||
| 1.15s | 115.00 | 510.0 | ||||
| 1.50s | 150.00 | 500.0 | 64.45s | 6,445.00 | ||
| 2.05s | 205.00 | 490.0 | ||||
| 2.80s | 280.00 | 480.0 | ||||
| 3.85s | 385.00 | 470.0 | ||||
| 5.45s | 545.00 | 460.0 | 28.45s | 2,845.00 | ||
| 7.00 | 700.00 | 450.0 | 21.25s | 2,125.00 | ||
| 12.05s | 1,205.00 | 440.0 | 15.05s | 1,505.00 | ||
| 17.00s | 1,700.00 | 430.0 | 10.00s | 1,000.00 | ||
| 23.50s | 2,350.00 | 420.0 | 6.50s | 650.00 | ||
| 31.05s | 3,105.00 | 410.0 | 4.05s | 405.00 | ||
| 39.60s | 3,960.00 | 400.0 | 2.65s | 265.00 | ||
| 48.70s | 4,870.00 | 390.0 | 1.75s | 175.00 | ||
| 58.20s | 5,820.00 | 380.0 | 1.25s | 125.00 | ||
| 67.85s | 6,785.00 | 370.0 | 0.90s | 90.00 | ||
| 77.60s | 7,760.00 | 360.0 | 0.65s | 65.00 | ||
| 87.40s | 8,740.00 | 350.0 | 0.45s | 45.00 | ||
| 97.25s | 9,725.00 | 340.0 | 0.30s | 30.00 | ||
| 107.10 | 10,710.00 | 330.0 | 0.15s | 15.00 | ||
| 320.0 | 0.10s | 10.00 | ||||
| 310.0 | 0.10s | 10.00 | ||||
| 300.0 | 0.05s | 5.00 | ||||
| 290.0 | 0.05s | 5.00 | ||||
| 280.0 | 0.05s | 5.00 | ||||
| 337.00s | 33,700.00 | 100.0 | 0.05 | 5.00 | ||
| Current | Prem ($) | Strike | Current | Prem ($) | ||
|
Call Premium Total: $103,125.00 |
Call/Put Ratio: 3.80 |
Put Premium Total: $27,155.00 |
||||
|
Call Open Interest Total: 26,954 |
Put Open Interest Total: 26,048 |
|||||
Letters at the end of futures options quote:
- c - market has closed
- p - options price is from prior trading session
- s - market has settled