Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » 1-Month
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Softs Futures 1-Month Highs/Lows Tuesday, Jun 18th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Softs View Help
Main View Technical Performance Custom View
Name Contract Last 1-Month
High		 1-Month
High %		 1-Month
Low		 1-Month
Low %		 Links
Cotton #2 CTN13 (Jul '13) 84.87 92.58 -8.34% 79.30 +7.01%    
Cotton #2 CTZ13 (Dec '13) 86.94 89.56 -3.03% 81.72 +6.28%    
Orange Juice OJN13 (Jul '13) 145.05s 155.75 -6.87% 138.85 +4.47%    
Orange Juice OJU13 (Sep '13) 145.80s 154.50 -5.63% 138.70 +5.12%    
Coffee KCN13 (Jul '13) 122.00s 136.90 -10.88% 120.90 +0.91%    
Coffee KCU13 (Sep '13) 123.50s 139.10 -11.21% 122.15 +1.11%    
Sugar #11 SBN13 (Jul '13) 16.76s 17.00 -1.41% 16.17 +3.65%    
Sugar #11 SBV13 (Oct '13) 17.06s 17.33 -1.56% 16.48 +3.52%    
Cocoa CCN13 (Jul '13) 2,259s 2,379 -5.04% 2,189 +3.20%    
Cocoa CCU13 (Sep '13) 2,210s 2,384 -7.30% 2,198 +0.55%    
Sugar #16 SDU13 (Sep '13) 19.45s 19.92 -2.36% 18.70 +4.01%    
Sugar #16 SDX13 (Nov '13) 19.75s 20.30 -2.71% 19.15 +3.13%    
CME Coffee KTU13 (Sep '13) 1.2350s 1.3735 -10.08% 1.2325 +0.20%    
CME Sugar #11 KAN13 (Jul '13) 0.1676s 0.1731 -3.18% 0.1584 +5.81%    
CME Sugar #11 KAV13 (Oct '13) 0.1706s 0.1725 -1.10% 0.1578 +8.11%    
CME Cocoa CJU13 (Sep '13) 2,210.00s 2,378.00 -7.06% 2,200.00 +0.45%    
CME Cocoa CJZ13 (Dec '13) 2,217.00s 2,381.00 -6.89% 2,209.00 +0.36%    
CME Cotton #2 KGN13 (Jul '13) 0.8498s 0.9249 -8.12% 0.7920 +7.30%    
CME Cotton #2 KGV13 (Oct '13) 0.8738s 0.9064 -3.60% 0.8189 +6.70%    
Lumber LSN13 (Jul '13) 281.20 321.00 -12.71% 276.20 +1.45%    
Lumber LSU13 (Sep '13) 284.70 319.10 -11.09% 282.00 +0.60%    

InsideFutures Softs News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue Jun 18, 5:29PM CDT
SUGAR BOTTOMING?  For the first time in months sugar has had a recognizable rally of almost 100 points.  So is the bear over with?  Based on the monthly and weekly charts this...................... (full story)

WILL LUMBER AND COFFEE TURNAROUND?

Rick Alexander - Zaner - Tue Jun 18, 12:50PM CDT
Lumber had it second worst close of this latest move down.  Lumber has some resistance overhead around 310 and not much else. (full story)

Morning Softs 6/18/13

Jack Scoville - The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
COTTON General Comments: Futures were lower on what appeared to be long liquidation from speculators and perhaps some farm selling. Ideas of better weather in production áreas were negative for prices. Traders talk of reduced production potential due to the por weather seen until recently... (full story)

Soybean Futures - Update on Wolfe Wave Technicals

Layne Hermansen - IF - Tue Jun 18, 9:50AM CDT
Now there are two Wolfe Waves!  Bear then a bull! (full story)
More InsideFutures News
Softs futures are futures contracts for “soft” commodities, a designation typically referring to tropical commodities that are grown rather than mined, such as coffee, cocoa, sugar, orange juice, and cotton. Farmers often benefit from locking-in softs futures prices for their crops, making softs futures an important part of the futures market. Barchart.com offers regularly updated soft futures quotes to assist investors in tracking softs futures prices over time.