Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sat, Apr 18th, 2026

Softs Futures Prices

Sat, Apr 18th, 2026
[[ timeframe ]] futures price quotes as of Sat, Apr 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1183-0s (+0.21%)
DBA : 26.92 (-0.70%)
SOYB : 24.52 (+0.37%)
ZWN26 : 599-2s (-1.20%)
WEAT : 22.47 (-1.45%)
CANE : 9.07 (-2.26%)
RMN26 : 3,263s (-2.51%)
SBN28 : 15.40s (-1.09%)
CTN26 : 79.82s (+2.16%)
CORN : 17.95 (-0.11%)
KEN26 : 650-0s (-0.76%)
ZCN26 : 457-4s (-0.05%)
Cotton Rally into Friday’s Close

Cotton futures posted gains of 44 to 170 points across the board on Friday, with May rallying 418 points on the week. The US dollar index was $0.045 higher at $98.070. Crude oil fell $9.12 on the day following...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
Sugar Prices Settle Sharply Lower as Crude Oil Plummets

May NY world sugar #11 (SBK26 ) on Friday closed down -0.35 (-2.56%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.00 (-1.43%). Sugar prices retreated on Friday, with NY sugar falling to a...

CLM26 : 82.59s (-9.41%)
SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Weakness in Global Cocoa Demand Pressures Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -181 (-5.38%), and May ICE London cocoa #7 (CAK26 ) closed down -104 (-4.17%). Cocoa prices settled sharply lower on Friday for a second day on signs of...

CCN26 : 3,280s (-5.07%)
CAN26 : 2,427s (-4.11%)
Coffee Prices Fall as Global Supply Concerns Ease

May arabica coffee (KCK26 ) on Friday closed down -7.15 (-2.41%), and May ICE robusta coffee (RMK26 ) closed down -86 (-2.48%). Coffee prices settled sharply lower on Friday, with arabica falling to a...

RMN26 : 3,263s (-2.51%)
KCN26 : 284.25s (-2.12%)
Cotton Reverting from Early Losses at Friday’s Midday

Cotton futures are trading with contracts up 95 to 110 points so far on Friday after falling lower early this morning. The US dollar index is $0.270 lower at $97.775. Crude oil is falling $11.27 on the...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
Sugar Prices Sink as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.41 (-3.00%), and Aug London ICE white sugar #5 (SWQ26 ) is down -7.10 (-1.70%). Sugar prices are sinking today, with NY sugar falling to a 5.5-year nearest-futures...

SBN26 : 13.48s (-2.32%)
SWQ26 : 412.30s (-1.43%)
Cocoa Prices Plunge as Global Cocoa Demand Falters

May ICE NY cocoa (CCK26 ) today is down -152 (-4.51%), and May ICE London cocoa #7 (CAK26 ) is down -96 (-3.85%). Cocoa prices are sharply lower today for a second day on signs of weak global demand. ...

CCN26 : 3,280s (-5.07%)
CAN26 : 2,427s (-4.11%)
Coffee Prices Tumble as Global Supply Concerns Ease

May arabica coffee (KCK26 ) today is down -6.75 (-2.28%), and May ICE robusta coffee (RMK26 ) is down -87 (-2.50%). Coffee prices are tumbling today, with arabica falling to a 1-week low. Coffee prices...

RMN26 : 3,263s (-2.51%)
KCN26 : 284.25s (-2.12%)
Cotton Rally Continuing on Friday Morning

Cotton price action is up 60 to 75 points on Friday morning. Futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher...

CTN26 : 79.82s (+2.16%)
CTK26 : 77.40s (+2.25%)
CTZ26 : 80.50s (+1.91%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.