Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Softs
FlipChartsSofts Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Cotton #2 | CTH12 (Mar '12) | 94.01 | +0.39 | 93.85 | 94.44 | 93.85 | 01:46 |
| Cotton #2 | CTK12 (May '12) | 95.55 | +0.37 | 96.00 | 96.07 | 95.50 | 01:47 |
| Orange Juice | OJH12 (Mar '12) | 190.70s | -5.15 | 195.00 | 196.25 | 186.25 | 02/08/12 |
| Orange Juice | OJK12 (May '12) | 185.05s | -4.30 | 189.00 | 190.30 | 181.00 | 02/08/12 |
| Coffee | KCH12 (Mar '12) | 220.05s | -0.90 | 220.90 | 222.30 | 219.15 | 02/08/12 |
| Coffee | KCK12 (May '12) | 222.60s | -1.05 | 223.00 | 225.00 | 221.70 | 02/08/12 |
| Sugar #11 | SBH12 (Mar '12) | 24.53 | +0.05 | 24.50 | 24.55 | 24.45 | 01:48 |
| Sugar #11 | SBK12 (May '12) | 23.74 | +0.10 | 23.64 | 23.76 | 23.64 | 01:33 |
| Cocoa | CCH12 (Mar '12) | 2263s | -10 | 2278 | 2304 | 2243 | 02/08/12 |
| Cocoa | CCK12 (May '12) | 2278s | -13 | 2302 | 2316 | 2261 | 02/08/12 |
| Sugar #16 | SDH12 (Mar '12) | 33.50s | unch | 0.00 | 33.50 | 33.50 | 02/08/12 |
| Sugar #16 | SDK12 (May '12) | 33.86s | -0.14 | 33.88 | 33.88 | 33.85 | 02/08/12 |
| Lumber | LSH12 (Mar '12) | 268.70 | +3.10 | 267.80 | 269.30 | 267.00 | 02/08/12 |
| Lumber | LSK12 (May '12) | 273.90 | -0.10 | 273.30 | 274.20 | 273.30 | 02/08/12 |
InsideFutures Softs News
More InsideFutures News
 COTTON General Comments: Futures were lower as spreads were still weak and as traders got bready for the USDA reports. There was more talk of potential losses from flooding rains in parts of Australia, but there has been little in the way of quantitative estimates of any losses. Ideas remain that... (full story) |
 COCOA SETTING UP FOR A RALLY? (full story) |
 COTTON General Comments: Futures were mostly a little higher, but spreads were weak and might signal some price weakness later on his week. There was more talk of potential losses from flooding rains in parts of Australia, with Olam noting that yup to 10% of the crop there could be hurt. However,... (full story) |
 COTTON General Comments: Futures were higher on commercial and speculative buying. US economic data was positive for demand bulls as more people are working. There was some talk of potential losses from flooding rains in parts of Australia. Ideas remain that Chinese demand return soon. Chinese... (full story) |
More InsideFutures News
Softs futures are futures contracts for “soft” commodities, a designation typically referring to tropical commodities that are grown rather than mined, such as coffee, cocoa, sugar, orange juice, and cotton. Farmers often benefit from locking-in softs futures prices for their crops, making softs futures an important part of the futures market. Barchart.com offers regularly updated soft futures quotes to assist investors in tracking softs futures prices over time.
Barchart Marketplace