Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Softs Futures PricesThursday, Jun 20th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
Cotton #2 CTN13 (Jul '13) 85.30 -0.10 86.21 86.21 85.00 07:27    
Cotton #2 CTZ13 (Dec '13) 85.49 -1.11 86.67 86.67 85.03 07:27    
Orange Juice OJN13 (Jul '13) 144.05 +1.55 143.50 144.40 142.50 07:26    
Orange Juice OJU13 (Sep '13) 144.85 +1.50 143.35 145.20 143.35 07:26    
Coffee KCN13 (Jul '13) 121.20 -1.55 122.10 122.10 121.15 07:25    
Coffee KCU13 (Sep '13) 122.30 -2.05 123.75 123.75 122.10 07:26    
Sugar #11 SBN13 (Jul '13) 16.62 -0.35 16.88 16.88 16.40 07:27    
Sugar #11 SBV13 (Oct '13) 16.93 -0.36 17.15 17.15 16.70 07:27    
Cocoa CCN13 (Jul '13) 2,205 -31 2,227 2,227 2,204 06:49    
Cocoa CCU13 (Sep '13) 2,167 -49 2,200 2,200 2,164 07:27    
Sugar #16 SDU13 (Sep '13) 19.59s +0.14 0.00 19.59 19.59 06/19/13    
Sugar #16 SDX13 (Nov '13) 19.93s +0.18 0.00 19.93 19.93 06/19/13    
CME Coffee KTN13 (Jul '13) 1.2275s +0.0075 0.0000 1.2275 1.2275 06/19/13    
CME Coffee KTU13 (Sep '13) 1.2435s +0.0085 1.2340 1.2435 1.2340 06/19/13    
CME Sugar #11 KAN13 (Jul '13) 0.1697s +0.0021 0.0000 0.1697 0.1697 06/19/13    
CME Sugar #11 KAV13 (Oct '13) 0.1729s +0.0023 0.1710 0.1729 0.1700 06/19/13    
CME Cocoa CJU13 (Sep '13) 2,216.00s +6.00 2,214.00 2,216.00 2,210.00 06/19/13    
CME Cocoa CJZ13 (Dec '13) 2,225.00s +8.00 0.00 2,225.00 2,225.00 06/19/13    
CME Cotton #2 KGN13 (Jul '13) 0.8540s +0.0042 0.0000 0.8548 0.8493 06/19/13    
CME Cotton #2 KGV13 (Oct '13) 0.8714s -0.0024 0.0000 0.8714 0.8690 06/19/13    
Lumber LSN13 (Jul '13) 284.20 +2.70 283.80 288.90 283.80 07:27    
Lumber LSU13 (Sep '13) 286.90 +2.70 287.90 292.00 286.90 07:27    

InsideFutures Softs News

More InsideFutures News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)

Morning Softs 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 9:36AM CDT
COTTON General Comments: Futures were lower on what appeared to be long liquidation from speculators and perhaps some farm selling. Ideas of better weather in production áreas were negative for prices. Some storms are moving through western Texas and conditions there are improving. Good... (full story)

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average

Layne Hermansen - IF - Wed Jun 19, 12:43AM CDT
Daily charts - July, August, September and November (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue Jun 18, 5:29PM CDT
SUGAR BOTTOMING?  For the first time in months sugar has had a recognizable rally of almost 100 points.  So is the bear over with?  Based on the monthly and weekly charts this...................... (full story)
More InsideFutures News
Softs futures are futures contracts for “soft” commodities, a designation typically referring to tropical commodities that are grown rather than mined, such as coffee, cocoa, sugar, orange juice, and cotton. Farmers often benefit from locking-in softs futures prices for their crops, making softs futures an important part of the futures market. Barchart.com offers regularly updated soft futures quotes to assist investors in tracking softs futures prices over time.