[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sat, Aug 22nd, 2026

Softs Futures Prices

Sat, Aug 22nd, 2026
[[ timeframe ]] futures price quotes as of Sat, Aug 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

ZCZ26 : 508-4s (+0.99%)
SOYB : 26.24 (+0.27%)
XBX26 : 261.00s (-0.67%)
CORN : 19.01 (+0.96%)
ZSX26 : 1239-4s (+0.24%)
CANE : 11.21 (+0.18%)
CTZ26 : 88.35s (+0.01%)
SBV26 : 17.61s (+0.51%)
$SSIA : 147.82 (-0.61%)
Cotton Closes Steady on Friday

Cotton futures were up 1 to 7 points in the front months on Friday, with contracts down 8 points to 20 points higher. December was up 355 points on the week. Crude oil was down 19 cents with the US dollar...

CTZ26 : 88.35s (+0.01%)
CTV26 : 87.07s (+0.06%)
CTZ26 : 88.35s (+0.01%)
Sugar Prices Consolidate Recent Rally

October NY world sugar #11 (SBV26 ) closed up +0.09 (+0.51%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed down -0.60 (-0.11%). Sugar prices settled mixed on Friday, as prices consolidated...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cocoa Prices Retreat as Global Supplies Improve

September ICE NY cocoa (CCU26 ) closed down -98 (-1.61%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed down -10 (-0.23%). Cocoa prices settled lower on Friday amid signs of larger global...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Brazil Harvest Pressures Weigh on Coffee Prices

December arabica coffee (KCZ26 ) closed down -6.65 (-2.02%) on Friday, and September ICE robusta coffee (RMU26 ) closed down -104 (-2.81%). Coffee prices settled sharply lower on Friday, with robusta falling...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)
Cotton Trading Steady on Friday

Cotton futures are holding mostly steady on Friday after early gains, with contracts down 7 points to 10 points higher, and October up 56 points. Crude oil is down 5 cents with the US dollar index $0.073...

CTZ26 : 88.35s (+0.01%)
CTV26 : 87.07s (+0.06%)
CTZ26 : 88.35s (+0.01%)
Global Supply Concerns Support Sugar Prices

October NY world sugar #11 (SBV26 ) is up +0.18 (+1.03%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.10 (+0.74%). Sugar prices are moving higher today but remain below Thursday’s significant...

SBV26 : 17.61s (+0.51%)
SWV26 : 551.60s (-0.11%)
Cocoa Prices Fall on Rising Nigerian Cocoa Exports

September ICE NY cocoa (CCU26 ) is down -138 (-2.27) today, and September ICE London cocoa #7 (CAU26 ) is down -28 (-0.65%). Cocoa prices are falling today on signs of larger global supplies after Bloomberg...

CCZ26 : 6,034s (-0.49%)
CAZ26 : 4,325s (-0.25%)
Coffee Prices Slip on Brazil Harvest Pressures

December arabica coffee (KCZ26 ) is down -0.25 (-0.08%) today, and September ICE robusta coffee (RMU26 ) is down -86 (-2.32%). Coffee prices are falling today, with robusta sharply lower. Arabica coffee...

RMX26 : 3,618s (-2.90%)
KCZ26 : 322.65s (-2.02%)
Cotton Back to Rallying Early on Friday

Cotton price action is up 40 to 65 points so far on Friday. Futures posted marginally mixed trade on Thursday, with contracts down 10 points to 44 points higher. Crude oil was up $2.32 with the US dollar...

CTZ26 : 88.35s (+0.01%)
CTV26 : 87.07s (+0.06%)
CTZ26 : 88.35s (+0.01%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.