Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Feb 20th, 2026

Softs Futures Prices

Fri, Feb 20th, 2026
[[ timeframe ]] futures price quotes as of Fri, Feb 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Pushes Higher on Thursday

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.23 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.90 (-0.03%)
SBK26 : 13.71 (+0.07%)
SWK26 : 403.50 (+0.05%)
Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters

March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended their six-week-long selloff on Thursday, sinking...

CCK26 : 3,074 (+0.52%)
CAK26 : 2,164 (+0.84%)
Coffee Prices Pressured as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) on Thursday closed down -0.15 (-0.05%), and March ICE robusta coffee (RMH26 ) closed down -68 (-1.82%). Coffee prices settled lower on Thursday, with arabica falling to a...

RMK26 : 3,598 (-0.61%)
KCK26 : 287.45 (+0.72%)
Cotton Holding onto Gains at Thursday’s Midday

Cotton futures are trading with gains of 10 to 23 points so far on Thursday. Crude oil futures are up $1.39 per barrel on the day at $66.64. The US dollar index is up $0.199 to $97.820. USDA’s Ag Outlook...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.23 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.15 (-1.06%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.372%). Sugar prices gave up an early advance today and turned lower as the dollar's...

SBK26 : 13.71 (+0.07%)
SWK26 : 403.50 (+0.05%)
Cocoa Prices Plummet as Buyers Retrench and Supplies Build

March ICE NY cocoa (CCH26 ) today is down -232 (-7.19%), and March ICE London cocoa #7 (CAH26 ) is down -124 (-5.47%). Cocoa prices extended their six-week-long selloff today, sinking to 2.75-year nearest-futures...

CCK26 : 3,074 (+0.52%)
CAK26 : 2,164 (+0.84%)
Coffee Prices Retreat as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) today is down -5.90 (-2.05%), and March ICE robusta coffee (RMH26 ) is down -72 (-1.93%). Coffee prices are retreating today, with arabica falling to a 15-month low and robusta...

RMK26 : 3,598 (-0.61%)
KCK26 : 287.45 (+0.72%)
How Much Lower Will Cotton Prices Go Here?

May cotton futures present a selling opportunity on more price weakness.

CTK26 : 64.56 (+0.65%)
Cotton Posting Thursday AM Gains

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.56 (+0.65%)
CTH26 : 62.23 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar