Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
FlipCharts

SGX CNX Nifty Index Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
NHY00 (Cash) 6,156.90s -30.40 6,198.00 6,229.45 6,146.05 6,187.30 0 05/20/13    
NHK13 (May '13) 6,170.0s -18.5 6,190.0 6,241.5 6,156.0 6,188.5 0 05/20/13    
NHM13 (Jun '13) 6,162.0s -14.0 6,205.0 6,242.0 6,162.0 6,176.0 0 05/20/13    
NHN13 (Jul '13) 6,130.0s -29.0 6,231.0 6,234.0 6,130.0 6,159.0 0 05/20/13    
NHU13 (Sep '13) 6,124.5s -18.5 0.0 6,124.5 6,124.5 6,143.0 0 05/20/13    
NHZ13 (Dec '13) 6,130.0s -18.5 0.0 6,130.0 6,130.0 6,148.5 0 05/20/13    
NHH14 (Mar '14) 6,136.0s -18.5 0.0 6,136.0 6,136.0 6,154.5 0 05/20/13    

InsideFutures Indices News

More InsideFutures News

Outlook for today: Emini S&P 500, Dow Jones, Dax 30, Euro Stoxx 50 & FTSE 100 futures

Jason Sen - DayTradeIdeas.com - 1 hr 6 mins ago
Daily technical analysis (full story)

Outlook for Nikkei, Topix, Kospi, Hang Seng, HSCEI & FTSE China A50

Jason Sen - DayTradeIdeas.com - Mon May 20, 9:04AM CDT
Daily technical analysis (full story)

Daily Financial Forecast

Alan Bush - Archer Financial Services - Mon May 20, 8:37AM CDT
On Wednesday, Fed Chairman Bernanke will testify before Congress on the economy. (full story)

US Dollar Stronger Across the Board

Binary Option Strategy - Binary Option Strategy - Mon May 20, 3:31AM CDT
Indices across Asia, ventured into blue territory early on Monday, on the back of Japan’s economic minister Akira Amari’s comments. Amari hinted that if the Yen continues on declining at its current pace, it will have repercussions on the economy as a whole. Early into the Asian... (full story)
More InsideFutures News