Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 746-2s +9-0 0-0 746-2 746-2 737-2 0 06/19/13    
CN13 (Jul '13) 682-2s +9-0 666-4 683-6 665-6 673-2 118,865 06/19/13    
CU13 (Sep '13) 610-0s +21-0 586-0 610-4 585-4 589-0 86,069 06/19/13    
CZ13 (Dec '13) 570-4s +20-0 547-2 570-4 547-2 550-4 138,024 06/19/13    
CH14 (Mar '14) 581-2s +20-0 559-0 581-2 559-0 561-2 14,252 06/19/13    
CK14 (May '14) 588-2s +19-6 0-0 588-2 568-4 568-4 4,140 06/19/13    
CN14 (Jul '14) 594-4s +19-4 0-0 594-4 575-0 575-0 1,896 06/19/13    
CU14 (Sep '14) 583-4s +16-2 0-0 583-4 567-2 567-2 342 06/19/13    
CZ14 (Dec '14) 579-2s +14-6 577-4 579-2 577-4 564-4 5,540 06/19/13    
CH15 (Mar '15) 585-2s +14-2 0-0 585-2 571-0 571-0 56 06/19/13    
CK15 (May '15) 588-6s +14-0 0-0 588-6 574-6 574-6 1 06/19/13    
CN15 (Jul '15) 591-4s +14-0 0-0 591-4 577-4 577-4 22 06/19/13    
CU15 (Sep '15) 555-0s +11-0 0-0 555-0 544-0 544-0 9 06/19/13    
CZ15 (Dec '15) 549-4s +7-6 0-0 549-4 541-6 541-6 106 06/19/13    
CN16 (Jul '16) 560-4s +7-6 0-0 560-4 552-6 552-6 0 06/19/13    
CZ16 (Dec '16) 532-6s +6-6 0-0 532-6 526-0 526-0 55 06/19/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures settled 9 to 21 cents higher today. Weekly EIA ethanol production dropped to an average of 873,000 bpd last week, down 11,000 bpd. Ethanol stocks also jumped to 16.5 million barrels, indicating that weekly production + imports was larger than use. A Memphis based analytical firm also estimated US acreage at 95.262 million, larger than some of the more bullish trade guesses but down more than 2 million acres from the March Intentions report and smaller than the previous estimate from that firm. Traders are looking for USDA to report net weekly export sales of 200-450,000 MT in the Weekly Export Sales report on Thursday morning.

Jul 13 Corn closed at $6.82 1/4, up 9 cents,

Sep 13 Corn closed at $6.10, up 21 cents,

Dec 13 Corn closed at $5.70 1/2, up 20 cents

Mar 14 Corn closed at $5.81 1/4, up 20 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

RCM Commodity Update 6.19.13

Matthew Bradbard - RCM Asset Management - 47 mins ago
The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures... (full story)

Beans have a traditional trend buy signal

Larry Baer - Zaner - Wed Jun 19, 4:08PM CDT
It appears that we are headed for new recent highs (full story)

Wheat King's Cross Buy signal

Larry Baer - Zaner - Wed Jun 19, 2:49PM CDT
 This suggests that the wheat is a buy and the stop goes under If you would like to know more about the King's Cross Indicator (full story)

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)
More InsideFutures News