
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets »

FlipCharts

Northwest Pipeline, Rockies Basis Swap (Platts IFERC) Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Previous	Time
JNRM13 (Jun '13)	-0.2160	unch	-0.2160	05/22/13
JNRN13 (Jul '13)	-0.1940	unch	-0.1940	05/22/13
JNRQ13 (Aug '13)	-0.1940	unch	-0.1940	05/22/13
JNRU13 (Sep '13)	-0.1940	unch	-0.1940	05/22/13
JNRV13 (Oct '13)	-0.2080	unch	-0.2080	05/22/13
JNRX13 (Nov '13)	-0.1650	unch	-0.1650	05/22/13
JNRZ13 (Dec '13)	-0.1450	unch	-0.1450	05/22/13
JNRF14 (Jan '14)	-0.1480	unch	-0.1480	05/22/13
JNRG14 (Feb '14)	-0.1420	unch	-0.1420	05/22/13
JNRH14 (Mar '14)	-0.1400	unch	-0.1400	05/22/13
JNRJ14 (Apr '14)	-0.1630	unch	-0.1630	05/22/13
JNRK14 (May '14)	-0.1630	unch	-0.1630	05/22/13
JNRM14 (Jun '14)	-0.1630	unch	-0.1630	05/22/13
JNRN14 (Jul '14)	-0.1630	unch	-0.1630	05/22/13
JNRQ14 (Aug '14)	-0.1630	unch	-0.1630	05/22/13
JNRU14 (Sep '14)	-0.1630	unch	-0.1630	05/22/13
JNRV14 (Oct '14)	-0.1630	unch	-0.1630	05/22/13
JNRX14 (Nov '14)	-0.1640	unch	-0.1640	05/22/13
JNRZ14 (Dec '14)	-0.1340	unch	-0.1340	05/22/13
JNRF15 (Jan '15)	-0.0990	unch	-0.0990	05/22/13
JNRG15 (Feb '15)	-0.1290	unch	-0.1290	05/22/13
JNRH15 (Mar '15)	-0.1620	unch	-0.1620	05/22/13
JNRJ15 (Apr '15)	-0.1520	unch	-0.1520	05/22/13
JNRK15 (May '15)	-0.1520	unch	-0.1520	05/22/13
JNRM15 (Jun '15)	-0.1520	unch	-0.1520	05/22/13
JNRN15 (Jul '15)	-0.1520	unch	-0.1520	05/22/13
JNRQ15 (Aug '15)	-0.1520	unch	-0.1520	05/22/13
JNRU15 (Sep '15)	-0.1520	unch	-0.1520	05/22/13
JNRV15 (Oct '15)	-0.1520	unch	-0.1520	05/22/13
JNRX15 (Nov '15)	-0.1480	unch	-0.1480	05/22/13
JNRZ15 (Dec '15)	-0.0850	unch	-0.0850	05/22/13