Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

No. 2 Heating Oil Up-Down Spread Calendar Swap (Platts) Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JUTK13 (May '13) -0.1909 unch 0.0000 0.0000 0.0000 -0.1909 0 05/22/13    
JUTM13 (Jun '13) -0.1823 unch 0.0000 0.0000 0.0000 -0.1823 0 05/22/13    
JUTN13 (Jul '13) -0.1536 unch 0.0000 0.0000 0.0000 -0.1536 0 05/22/13    
JUTQ13 (Aug '13) -0.1501 unch 0.0000 0.0000 0.0000 -0.1501 0 05/22/13    
JUTU13 (Sep '13) -0.1473 unch 0.0000 0.0000 0.0000 -0.1473 0 05/22/13    
JUTV13 (Oct '13) -0.1524 unch 0.0000 0.0000 0.0000 -0.1524 0 05/22/13    
JUTX13 (Nov '13) -0.1600 unch 0.0000 0.0000 0.0000 -0.1600 0 05/22/13    
JUTZ13 (Dec '13) -0.1675 unch 0.0000 0.0000 0.0000 -0.1675 0 05/22/13    

InsideFutures Futures News

More InsideFutures News

Was That the High in July Soybeans?

Ted Seifried - Zaner - 28 mins ago
Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened? (full story)

Major Stocks Futures Are Looking Bearish-Be Aware Of Break Lower

Gregor Horvat - Elliott Wave Financial Service - 1 hr 41 mins ago
We are looking for lower stocks in the next few trading days. (full story)

Every Trader and Investor Should be Watching the Dollar

Trading On The Mark - IF - 2 hrs 14 mins ago
Corrections in the markets for stocks, bonds and commodities could trigger a retreat to safety. (full story)

SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER

Anthony Lazzara - Lido Isle Advisors - Thu May 23, 10:52AM CDT
Equities:   The JUN13 emini Sp 500 has, since Bernanke’s testimony and especially the FOMC minutes release, experienced a bout of profit taking. This selling starting yesterday afternoon as the market could not hold above 1670, and continued overnight, hitting a low of 1632.75.... (full story)
More InsideFutures News