Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Natural Gas Pipeline Co. of America (NGPL) TexOk Basis Swap (Pla Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JPDM12 (Jun '12) -0.0425s +0.0175 0.0000 -0.0425 -0.0425 -0.0600 0 05/25/12    
    JPDN12 (Jul '12) -0.0625s unch 0.0000 -0.0625 -0.0625 -0.0625 0 05/25/12    
    JPDQ12 (Aug '12) -0.0600s unch 0.0000 -0.0600 -0.0600 -0.0600 0 05/25/12    
    JPDU12 (Sep '12) -0.0700s unch 0.0000 -0.0700 -0.0700 -0.0700 0 05/25/12    
    JPDV12 (Oct '12) -0.0750s unch 0.0000 -0.0750 -0.0750 -0.0750 0 05/25/12    
    JPDX12 (Nov '12) -0.0875s unch 0.0000 -0.0875 -0.0875 -0.0875 0 05/25/12    
    JPDZ12 (Dec '12) -0.0875s unch 0.0000 -0.0875 -0.0875 -0.0875 0 05/25/12    
    JPDF13 (Jan '13) -0.0875s unch 0.0000 -0.0875 -0.0875 -0.0875 0 05/25/12    
    JPDG13 (Feb '13) -0.0875s unch 0.0000 -0.0875 -0.0875 -0.0875 0 05/25/12    
    JPDH13 (Mar '13) -0.0875s unch 0.0000 -0.0875 -0.0875 -0.0875 0 05/25/12    
    JPDJ13 (Apr '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDK13 (May '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDM13 (Jun '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDN13 (Jul '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDQ13 (Aug '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDU13 (Sep '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDV13 (Oct '13) -0.0775s unch 0.0000 -0.0775 -0.0775 -0.0775 0 05/25/12    
    JPDX13 (Nov '13) -0.1000s unch 0.0000 -0.1000 -0.1000 -0.1000 0 05/25/12    
    JPDZ13 (Dec '13) -0.1000s unch 0.0000 -0.1000 -0.1000 -0.1000 0 05/25/12    
    JPDF14 (Jan '14) -0.1000s unch 0.0000 -0.1000 -0.1000 -0.1000 0 05/25/12    
    JPDG14 (Feb '14) -0.1000s unch 0.0000 -0.1000 -0.1000 -0.1000 0 05/25/12    
    JPDH14 (Mar '14) -0.1000s unch 0.0000 -0.1000 -0.1000 -0.1000 0 05/25/12    
    JPDJ14 (Apr '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDK14 (May '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDM14 (Jun '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDN14 (Jul '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDQ14 (Aug '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDU14 (Sep '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDV14 (Oct '14) -0.0850s unch 0.0000 -0.0850 -0.0850 -0.0850 0 05/25/12    
    JPDX14 (Nov '14) -0.0975s unch 0.0000 -0.0975 -0.0975 -0.0975 0 05/25/12    
    JPDZ14 (Dec '14) -0.0975s unch 0.0000 -0.0975 -0.0975 -0.0975 0 05/25/12    
    JPDF15 (Jan '15) -0.0975s unch 0.0000 -0.0975 -0.0975 -0.0975 0 05/25/12    
    JPDG15 (Feb '15) -0.0975s unch 0.0000 -0.0975 -0.0975 -0.0975 0 05/25/12    
    JPDH15 (Mar '15) -0.0975s unch 0.0000 -0.0975 -0.0975 -0.0975 0 05/25/12    
    JPDJ15 (Apr '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDK15 (May '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDM15 (Jun '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDN15 (Jul '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDQ15 (Aug '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDU15 (Sep '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDV15 (Oct '15) -0.1050s unch 0.0000 -0.1050 -0.1050 -0.1050 0 05/25/12    
    JPDX15 (Nov '15) -0.1200s unch 0.0000 -0.1200 -0.1200 -0.1200 0 05/25/12    
    JPDZ15 (Dec '15) -0.1200s unch 0.0000 -0.1200 -0.1200 -0.1200 0 05/25/12    
    JPDF16 (Jan '16) -0.1200s unch 0.0000 -0.1200 -0.1200 -0.1200 0 05/25/12    
    JPDG16 (Feb '16) -0.1200s unch 0.0000 -0.1200 -0.1200 -0.1200 0 05/25/12    
    JPDH16 (Mar '16) -0.1200s unch 0.0000 -0.1200 -0.1200 -0.1200 0 05/25/12    
    JPDJ16 (Apr '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDK16 (May '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDM16 (Jun '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDN16 (Jul '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDQ16 (Aug '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDU16 (Sep '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDV16 (Oct '16) -0.1250s unch 0.0000 -0.1250 -0.1250 -0.1250 0 05/25/12    
    JPDX16 (Nov '16) -0.1400s unch 0.0000 -0.1400 -0.1400 -0.1400 0 05/25/12    
    JPDZ16 (Dec '16) -0.1400s unch 0.0000 -0.1400 -0.1400 -0.1400 0 05/25/12    
    JPDF17 (Jan '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDG17 (Feb '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDH17 (Mar '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDJ17 (Apr '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDK17 (May '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDM17 (Jun '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDN17 (Jul '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDQ17 (Aug '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDU17 (Sep '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDV17 (Oct '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDX17 (Nov '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    
    JPDZ17 (Dec '17) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/12    

    InsideFutures Futures News

    More InsideFutures News
    The Weekly Gold Digger!
    Leslie Burton - Daniels Trading - 1 hr 58 mins ago

    The US Dollar is trading at its recent highs in light of the Euro debt crisis escalation! (full story)

    The Trend Trader For Futures Trading on Tuesday, May 29, 2012
    Bob Hunt - The Pattern Trapper - 2 hrs 56 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    E-Mini S&P 500: Absence of Euro tidings lead to upswing!
    DeWayne Reeves - CFRN - 2 hrs 37 mins ago

    E-Mini S&P 500: Absence of Euro tidings lead to upswing! (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 25, 5:04PM CDT

    A weekly technical update in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    More InsideFutures News