Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Michigan Hub Off-Peak LMP Swap Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JHJK13 (May '13) 31.77 unch 0.00 0.00 0.00 31.77 0 05/23/13    
JHJM13 (Jun '13) 30.08 unch 0.00 0.00 0.00 30.08 0 05/23/13    
JHJN13 (Jul '13) 32.92 unch 0.00 0.00 0.00 32.92 0 05/23/13    
JHJQ13 (Aug '13) 30.06 unch 0.00 0.00 0.00 30.06 0 05/23/13    
JHJU13 (Sep '13) 27.33 unch 0.00 0.00 0.00 27.33 0 05/23/13    
JHJV13 (Oct '13) 28.87 unch 0.00 0.00 0.00 28.87 0 05/23/13    
JHJX13 (Nov '13) 28.82 unch 0.00 0.00 0.00 28.82 0 05/23/13    
JHJZ13 (Dec '13) 29.46 unch 0.00 0.00 0.00 29.46 0 05/23/13    

InsideFutures Futures News

More InsideFutures News

Have Soybeans Topped?

Paul Georgy - Allendale, Inc - 17 mins ago
There is more talk overnight that the large trading range on Thursday was a blow-off top or an exhaustion of the bull move. (full story)

Worldwide Slide Hits US

Nick Mastrandrea - Market Tea Leaves - 20 mins ago
Interested in the ramifications of Bernanke's comments worldwide?  Then read on... (full story)

Daily Technical Strategist On AUDUSD

Mohammed Isah - FXTechstrategy.com - 54 mins ago
With AUDUSD seen reversing its recovery attempts on Thursday, there is risk of further downside. (full story)

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil

Jason Sen - DayTradeIdeas.com - Thu May 23, 11:40PM CDT
Daily Technical forecasts US, Europe & Asia for subscribers (full story)
More InsideFutures News