Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Metals
FlipChartsMetals Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Gold | GCJ12 (Apr '12) | 1737.3 | +6.0 | 1734.4 | 1742.1 | 1728.3 | 01:51 |
| Gold | GCM12 (Jun '12) | 1740.8 | +6.8 | 1736.5 | 1744.1 | 1731.6 | 01:49 |
| Gold | GCQ12 (Aug '12) | 1743.5 | +6.9 | 1745.3 | 1745.3 | 1743.5 | 01:47 |
| Silver | SIH12 (Mar '12) | 33.915 | +0.211 | 33.935 | 34.070 | 33.785 | 01:51 |
| Silver | SIK12 (May '12) | 34.100 | +0.333 | 33.900 | 34.100 | 33.900 | 00:17 |
| Silver | SIN12 (Jul '12) | 33.900 | +0.084 | 33.900 | 33.900 | 33.900 | 02/08/12 |
| High Grade Copper | HGH12 (Mar '12) | 3.8955 | -0.0140 | 3.9080 | 3.9335 | 3.8735 | 01:51 |
| High Grade Copper | HGK12 (May '12) | 3.9085 | -0.0095 | 3.9065 | 3.9395 | 3.8830 | 01:46 |
| High Grade Copper | HGN12 (Jul '12) | 3.9185 | -0.0100 | 3.9095 | 3.9335 | 3.9050 | 01:13 |
| Platinum | PLJ12 (Apr '12) | 1665.9 | -2.2 | 1668.5 | 1671.5 | 1656.9 | 01:49 |
| Platinum | PLN12 (Jul '12) | 1672.4 | +0.7 | 1668.6 | 1672.4 | 1668.6 | 01:20 |
| Palladium | PAH12 (Mar '12) | 715.25 | -0.65 | 714.00 | 718.00 | 713.00 | 01:51 |
| Palladium | PAM12 (Jun '12) | 717.70 | unch | 717.70 | 717.70 | 717.70 | 02/08/12 |
| Gold mini-sized | YGJ12 (Apr '12) | 1737.6 | +6.3 | 1734.0 | 1742.0 | 1728.5 | 01:51 |
| Gold mini-sized | YGM12 (Jun '12) | 1735.9 | +1.7 | 1735.9 | 1735.9 | 1735.9 | 02/08/12 |
| Silver mini-sized | YIH12 (Mar '12) | 33.899 | +0.193 | 33.910 | 34.065 | 33.781 | 01:51 |
| Silver mini-sized | YIK12 (May '12) | 34.117 | +0.336 | 33.959 | 34.130 | 33.939 | 01:04 |
InsideFutures Metals News
More InsideFutures News
 The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story) |
 Precious Metals Market Comments by Mike Daly, PFGBEST 1 877 294 4669 mdaly@PFGBEST.com Wednesday, February 08, 2012 at 1 41 PM Gold Settles $17.10 Lower … ($1731.30) Today’s April Gold Futures traded another very volatile and choppy $28.80 range. The (full story) |
 Gold found the support in the past sessions very close to previous wave four of one lesser degree. Now is headed towards 1760. (full story) |
 Stocks are higher, USD reached new lows against the majors during Asian session, and it seems that this type of a price action will continue this week. (full story) |
More InsideFutures News
The metals futures market is a subsection of the larger futures market and is a financial exchange wherein buyers purchase a selected commodity - gold, silver, copper, platinum - now, for delivery in the future. These types of contracts are considered derivatives, in that the value is derived from the performance of the underlying asset, such as physical commodities, stocks, etc. Our daily commodity charts are updated to track the pricing of metals over time, highlighting performance trends. The commodity futures prices are updated throughout the day to better assist in your trade decisions related to the metals futures market.
Barchart Marketplace