Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » Year-To-Date
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Meats Futures Year-To-Date Highs/Lows Wednesday, May 22nd, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

>See how a trading expert uses the Futures Year-to-Date Highs/Lows page!
 Meats View Help
Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
LEM13 (Jun '13) 120.475 72% Sell 46.25% 9.08% 24,826 118.700 133.525    
LEQ13 (Aug '13) 119.550 80% Sell 42.72% 9.73% 17,396 117.825 133.500    
LEV13 (Oct '13) 122.775 80% Sell 40.98% 8.61% 5,575 121.250 136.950    
GFQ13 (Aug '13) 145.300 72% Sell 43.95% 11.71% 2,979 142.325 164.050    
GFU13 (Sep '13) 147.425 72% Sell 44.30% 11.36% 632 144.700 164.250    
GFV13 (Oct '13) 149.250 72% Sell 44.87% 10.61% 425 146.750 164.750    
HEM13 (Jun '13) 92.900 64% Buy 55.38% 12.88% 20,019 86.950 101.700    
HEN13 (Jul '13) 92.175 8% Sell 52.93% 11.81% 11,463 86.100 101.300    
HEQ13 (Aug '13) 91.000 8% Sell 50.85% 9.54% 6,598 85.650 100.050    
DLM13 (Jun '13) 17.97 32% Sell 39.40% 28.48% 373 15.60 19.89    
DLN13 (Jul '13) 18.34 48% Sell 40.18% 26.53% 235 15.90 19.75    

InsideFutures Meats News

More InsideFutures News

A Close Over 12150 in June Cattle Will Signal a Rally to 12400.

Dennis Smith - Archer Financial Services - 1 hr 45 mins ago
May feeders have reached my downside target of 13200.   (full story)

Farmers Move Some Corn

Paul Georgy - Allendale, Inc - Wed May 22, 5:32AM CDT
Grain futures are mixed as old crop contracts are weaker and new crop contracts show some short covering overnight. (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:20AM CDT
Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)
More InsideFutures News
Barchart.com’s meats futures tables are updated frequently and display the current meat futures prices. Buying and selling meats futures contracts can be used as a way to protect investors from price fluctuations in meats futures prices. Our tables include meats futures quotes for live cattle, feed cattle, lean hogs, and class III milk.