Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sat, Dec 6th, 2025

Livestock and Dairy Futures Prices

Sat, Dec 6th, 2025
[[ timeframe ]] futures price quotes as of Sat, Dec 6th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Close Out the Week with Gains

Lean hog futures posted nearby gains of 40 cents to $1 on Friday, as December was up $1.05 this week. USDA’s national base hog price was reported at $71.53 on Friday afternoon, down $1.12 from the day...

HEG26 : 82.275s (+0.52%)
HEZ25 : 81.650s (+0.65%)
HEJ26 : 86.775s (+1.17%)
Cattle Rally into the Weekend

Live cattle futures were un rally mode on Friday, as December led the way trying to catch the cash market, with gains of $2.50 to $5.70. December options expired today, as the contracts was up $11.57 this...

LEJ26 : 227.675s (+1.11%)
LEG26 : 227.150s (+1.41%)
LEZ25 : 227.150s (+2.57%)
GFH26 : 333.300s (+1.08%)
GFF26 : 339.050s (+0.74%)
GFJ26 : 332.225s (+1.10%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Cattle Rally Continues on Friday

Live cattle futures are rallying back on Friday, with contracts $1 to $2.60 higher. December options expire today. Cash trade kicked off kicked off with $220-222 action in the north. Sothern action has...

LEJ26 : 227.675s (+1.11%)
LEG26 : 227.150s (+1.41%)
LEZ25 : 227.150s (+2.57%)
GFH26 : 333.300s (+1.08%)
GFF26 : 339.050s (+0.74%)
GFJ26 : 332.225s (+1.10%)
Hogs Pushing Higher to Close Out the Week

Lean hog futures are trading with 57 cent to $1.15 gains at midday. USDA’s national base hog price was reported at $72.52 on Friday morning, up $0.44 from the day prior. The CME Lean Hog Index was up...

HEG26 : 82.275s (+0.52%)
HEZ25 : 81.650s (+0.65%)
HEJ26 : 86.775s (+1.17%)
Go ‘Hog Wild’ and Make This 1 Trade Now

February lean hog futures present a buying opportunity on more price strength.

HEG26 : 82.275s (+0.52%)
HEY00 : 81.830s (+0.20%)
Cattle Look to Friday After Week of Gain

Live cattle futures posted Thursday gains of $1.75 to $2.50 at the close. Preliminary open interest was up 3,705 contracts. Cash trade kicked off on Thursday with some light action at $220 in the north....

LEJ26 : 227.675s (+1.11%)
LEG26 : 227.150s (+1.41%)
LEZ25 : 227.150s (+2.57%)
GFH26 : 333.300s (+1.08%)
GFF26 : 339.050s (+0.74%)
GFJ26 : 332.225s (+1.10%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar