[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sat, Aug 22nd, 2026

Livestock and Dairy Futures Prices

Sat, Aug 22nd, 2026
[[ timeframe ]] futures price quotes as of Sat, Aug 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Hogs Push Higher into the Weekend

Lean hog futures posted gains of 50 to 77 cents across most contracts on Friday, with October slipping 87 cents on the week. USDA’s national base hog price was reported at $94.27 in the Friday PM report,...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)
Cattle Pull off Early Friday Lows, as Cattle on Feed Shows Fewer Placements

Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Cash trade has picked up a few at $355-360 dressed and $223-227....

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
The Final Yield Estimates Just Dropped!

The final yield estiamtes from this year's crop tour were just released, here's a recap of this week's findings and price action.

Shootin' the Bull about a Novel's worth of events this week

In my opinion, so much transpired this week that it would take a novel to cover all the events.

Cattle on Feed

Cattle on Feed - 2026-08-21

GFV26 : 323.650s (+0.29%)
LEV26 : 217.925s (-0.03%)
Hogs Firming into the Weekend

Lean hog futures are showing 70 to 90 cent gains in most front months on Friday. USDA’s national base hog price was reported at $94.58 in the Friday AM report, up $1.83 from the day prior. The CME Lean...

HEZ26 : 71.525s (+1.10%)
HEV26 : 80.875s (+0.81%)
HEG27 : 74.425s (+0.81%)
Cattle Pulling off Early Lows, but Still Weaker as Tariff Quotas Lifted

Live cattle futures are trading with 60 to 90 cent losses at midday. Cash trade has picked up a few at $355-360 dressed and $223-227. The Friday morning Fed Cattle Exchange online auction showed no sales...

LEZ26 : 218.500s (+0.10%)
LEV26 : 217.925s (-0.03%)
LEQ26 : 223.050s (-0.13%)
GFU26 : 329.025s (+0.03%)
GFQ26 : 334.750s (-0.16%)
GFV26 : 323.650s (+0.29%)
Holy Cow! What’s Got Cattle Moving?

Trump’s tariff-free beef announcement adds more pressure to cattle, but the charts suggest live cattle may be nearing the end of a five-wave decline.

Where Are Cattle Prices Heading After the 2026 Grilling Season Ends?

Live and feeder cattle futures prices have moved into short-term bearish trends, while the long-term path of least resistance remains higher. The end of the 2026 peak grilling season could push prices...

DBA : 28.32 (-0.21%)
GFU26 : 329.025s (+0.03%)
LEQ26 : 223.050s (-0.13%)
DBC : 31.26 (+0.48%)
LEV26 : 217.925s (-0.03%)
GFQ26 : 334.750s (-0.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.