[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sun, May 31st, 2026

Livestock and Dairy Futures Prices

Sun, May 31st, 2026
[[ timeframe ]] futures price quotes as of Sun, May 31st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Cattle Falls Lower on Friday

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 this week. Cash trade picked up on Friday to $255-258 across the country. Feeder cattle futures were down $4.60 to $5.02 in...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Cattle Facing Weakness on Friday

Live cattle futures are 97 cents to $1.65 lower at midday. Cash trade has picked up on Friday to $256 in the South, with the north still seeing bids come in at $256. The Friday Fed Cattle Exchange online...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Falling Lower to Close Out May

Lean hog futures are trading with losses of $1 to $2.17 at midday. USDA’s national base hog price was reported at $92.82 on Thursday afternoon, down $1.65 from the day prior. The CME Lean Hog Index was...

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Hog Traders Looking to Friday Trade

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Cattle Look to Close Out May

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Preliminary open interest was down 1,627 contracts. Cash trade has been limited so far, with a few bids of...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Close with Strength on Thursday

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.