Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Meats
FlipChartsMeats Futures PricesWednesday, Feb 8th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Live Cattle | LEG12 (Feb '12) | 125.400 | -0.375 | 125.525 | 125.550 | 125.225 | 02/08/12 |
| Live Cattle | LEJ12 (Apr '12) | 128.500 | -0.300 | 128.700 | 128.700 | 128.200 | 01:32 |
| Live Cattle | LEM12 (Jun '12) | 127.125 | -0.225 | 127.175 | 127.200 | 126.950 | 01:32 |
| Feeder Cattle | GFH12 (Mar '12) | 155.050 | -0.225 | 155.225 | 155.225 | 155.050 | 02/08/12 |
| Feeder Cattle | GFJ12 (Apr '12) | 157.150 | -0.400 | 157.325 | 157.325 | 157.150 | 02/08/12 |
| Feeder Cattle | GFK12 (May '12) | 158.725 | -0.450 | 158.775 | 158.850 | 158.700 | 02/08/12 |
| Lean Hogs | HEJ12 (Apr '12) | 88.850 | -0.100 | 88.850 | 88.850 | 88.725 | 01:05 |
| Lean Hogs | HEK12 (May '12) | 97.500s | -0.125 | 97.800 | 97.800 | 96.875 | 02/08/12 |
| Lean Hogs | HEM12 (Jun '12) | 98.175 | -0.150 | 98.325 | 98.325 | 98.175 | 02/08/12 |
| Class III Milk | DLG12 (Feb '12) | 16.05 | -0.01 | 16.05 | 16.05 | 16.05 | 02/08/12 |
| Class III Milk | DLH12 (Mar '12) | 15.45 | -0.01 | 15.46 | 15.46 | 15.45 | 02/08/12 |
| Live Cattle (P) | LCG12 (Feb '12) | 125.775s | +0.425 | 125.850 | 126.050 | 125.100 | 02/08/12 |
| Live Cattle (P) | LCJ12 (Apr '12) | 128.800s | +0.225 | 128.975 | 129.250 | 128.225 | 02/08/12 |
| Live Cattle (P) | LCM12 (Jun '12) | 127.350s | -0.600 | 128.100 | 128.225 | 127.250 | 02/08/12 |
| Feeder Cattle (P) | FCH12 (Mar '12) | 155.275s | +0.275 | 155.725 | 155.750 | 154.650 | 02/08/12 |
| Feeder Cattle (P) | FCJ12 (Apr '12) | 157.550s | +0.450 | 157.725 | 157.800 | 156.950 | 02/08/12 |
| Feeder Cattle (P) | FCK12 (May '12) | 159.175s | +0.525 | 158.600 | 159.350 | 158.550 | 02/08/12 |
| Lean Hogs (P) | LHJ12 (Apr '12) | 88.950s | -0.150 | 88.950 | 89.100 | 88.650 | 02/08/12 |
| Lean Hogs (P) | LHK12 (May '12) | 97.500s | -0.125 | 97.250 | 97.500 | 97.250 | 02/08/12 |
| Lean Hogs (P) | LHM12 (Jun '12) | 98.325s | -0.175 | 98.400 | 98.400 | 98.175 | 02/08/12 |
| Class III Milk (P) | DAG12 (Feb '12) | 16.06s | -0.02 | 0.00 | 16.08 | 16.06 | 02/08/12 |
| Class III Milk (P) | DAH12 (Mar '12) | 15.46s | -0.15 | 15.38 | 15.46 | 15.38 | 02/08/12 |
InsideFutures Meats News
More InsideFutures News
 Dairy Product Spot Call Reporter In spite of rather normal volumes today, the spot call was interesting for a few reasons. Although it is still off its normal premium to barrel, block cheese finally moved back into parity today with both cheeses closing at $1.4750/lb. A rare instance of... (full story) |
 Schmallenberg virus in Europe could cause a stir in the livestock markets (full story) |
 by Bob Short, PFGBEST 1 800 280 4566 rshort@PFGBEST.com Feb. 8, 2012 at 9 40 a.m. Central Hogs We put 43 cents on product last night, and for the first two days of this week pork product is up a (full story) |
 COCOA SETTING UP FOR A RALLY? (full story) |
More InsideFutures News
Barchart.com’s meats futures tables are updated frequently and display the current meat futures prices. Buying and selling meats futures contracts can be used as a way to protect investors from price fluctuations in meats futures prices. Our tables include meats futures quotes for live cattle, feed cattle, lean hogs, and class III milk.
Barchart Marketplace