Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Dec 23rd, 2025

Livestock and Dairy Futures Prices

Tue, Dec 23rd, 2025
[[ timeframe ]] futures price quotes as of Tue, Dec 23rd, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Pop Higher to Begin the Holiday Week

Lean hog futures were up 65 to 85 cents across most contracts on Monday. USDA’s national base hog price was reported at $67.16 on Monday afternoon, down 29 cents from the day prior. The CME Lean Hog...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)
Cattle Posts Monday Gains

Live cattle futures saw higher action on Monday, with contracts 32 cents to $1.07 in the green. Cash trade was softer last week at $228-229 across the country and $356-358 dressed. Feeder cattle futures...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Shootin' the Bull about beef production into the first quarter

With 11.7 million head on feed and all going to be fed longer, beef production through the first quarter is expected to be elevated.

Cattle Posting Monday Gains

Live cattle futures are showing 85 cent to $1.55 across most contracts at midday. Cash trade was softer last week at $228 across the country and $356-358 dressed. Feeder cattle futures are $2.10 to $2.50...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Hogs Posting Gains to Start the Holiday Week

Lean hog futures are up 30 to 65 cents across most contracts at midday. USDA’s national base hog price was not reported this morning due to light volume. The CME Lean Hog Index was down 15 cents on December...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Hogs Look to Holiday Shortened Week of Trade

Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower last week. Preliminary open interest was up 1,176 contracts on Friday, suggesting some new buying. The market will...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)
Cattle Traders Look to React to Bull Friendly Cattle on Feed Report

Live cattle futures saw $1.85 to $2.40 gains to close out Friday, as Feb was $1.25 higher last week. Preliminary open interest was up 2,146 contracts on Friday. Cash trade was softer his week at $228 across...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar