Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Feb 20th, 2026

Livestock and Dairy Futures Prices

Fri, Feb 20th, 2026
[[ timeframe ]] futures price quotes as of Fri, Feb 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Slipping Lower Ahead of Cattle on Feed data

Live cattle futures are trading with 80 cents to $1.60 losses ahead of the USDA Cattle on Feed report this afternoon. Cash trade has been quiet so far this week, with a few bids of $245 across the country...

LEM26 : 237.250 (-0.68%)
LEJ26 : 241.675 (-0.72%)
LEG26 : 247.000 (-0.20%)
GFJ26 : 364.925 (-0.74%)
GFH26 : 367.850 (-0.65%)
GFK26 : 361.025 (-0.70%)
Hogs Holding Higher on Friday

Lean hog futures are up another 40 to 75 cents so far on Friday. USDA’s national base hog price was reported at $88.96 on Friday morning. The CME Lean Hog Index was 40 cents higher on Feb 18 at $87.59....

HEK26 : 98.325 (+0.59%)
HEJ26 : 93.800 (+0.37%)
HEM26 : 107.900 (+0.68%)
How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here.

April lean hog futures present a selling opportunity on more price weakness.

HEJ26 : 93.800 (+0.37%)
Cattle Look to Close out the Week

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Open interest hinted at new buying, up 2,790 contracts on Thursday. Cash trade has been quiet so far this week....

LEM26 : 237.250 (-0.68%)
LEJ26 : 241.675 (-0.72%)
LEG26 : 247.000 (-0.20%)
GFJ26 : 364.925 (-0.74%)
GFH26 : 367.850 (-0.65%)
GFK26 : 361.025 (-0.70%)
Hogs Look to Friday After Bouncing Back All Week

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. Open interest was down 14,236 contracts on Thursday, mainly in the February as it settled on the 18th . USDA’s national...

HEK26 : 98.325 (+0.59%)
HEJ26 : 93.800 (+0.37%)
HEM26 : 107.900 (+0.68%)
Cattle Close Mixed on Thursday

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction showed no sales on the...

LEM26 : 237.250 (-0.68%)
LEJ26 : 241.675 (-0.72%)
LEG26 : 247.000 (-0.20%)
GFJ26 : 364.925 (-0.74%)
GFH26 : 367.850 (-0.65%)
GFK26 : 361.025 (-0.70%)
Hogs Bulls Continue Bounce on Thursday

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. USDA’s national base hog price was reported at $91.04 on Thursday afternoon, up $2.70 from the day prior. The CME...

HEK26 : 98.325 (+0.59%)
HEJ26 : 93.800 (+0.37%)
HEM26 : 107.900 (+0.68%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Livestock Slaughter

Livestock Slaughter - 2026-02-19

YKK26 : 11,520s (-0.04%)
HEJ26 : 93.800 (+0.37%)
GFJ26 : 364.925 (-0.74%)
LEJ26 : 241.675 (-0.72%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar