Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sun, Mar 29th, 2026

Livestock and Dairy Futures Prices

Sun, Mar 29th, 2026
[[ timeframe ]] futures price quotes as of Sun, Mar 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Rallies to Close Out the Week

Live cattle futures were in rally mode on Friday, with contracts up $2.425 to $3.975, as April was up $4.45 this week. Cash trade was light with a few $234-235 sales. Feeder cattle futures closed with...

LEQ26 : 236.050s (+1.57%)
LEM26 : 238.775s (+1.69%)
LEJ26 : 238.500s (+1.45%)
GFK26 : 359.825s (+2.30%)
GFJ26 : 361.450s (+1.80%)
GFQ26 : 357.800s (+2.12%)
Cattle Rallying to Close Out the Week

Live cattle futures are in rally mode, with contracts up $3.45 to $3.95. Cash trade has been light with a few $234-235 sales, with Friday bids at $235. The Thursday Fed Cattle Exchange online auction showed...

LEQ26 : 236.050s (+1.57%)
LEM26 : 238.775s (+1.69%)
LEJ26 : 238.500s (+1.45%)
GFK26 : 359.825s (+2.30%)
GFJ26 : 361.450s (+1.80%)
GFQ26 : 357.800s (+2.12%)
Hogs Pushing Higher on Friday

Lean hog futures are showing gains of $1.35 to $1.87 in the front months, as April is a dime higher. USDA’s national base hog price was reported at $90.60 on Friday morning, down 32 cents from the day...

HEK26 : 96.975s (+1.28%)
HEJ26 : 90.775s (-0.06%)
HEM26 : 106.125s (+1.75%)
Where are Meats Heading as the 2026 Grilling Season Approaches?

The peak 2026 grilling season will get underway in a little over two months. The season where beef and pork demand rise starts during the Memorial Day weekend at the end of May and runs through September....

GFJ26 : 361.450s (+1.80%)
HEJ26 : 90.775s (-0.06%)
LEJ26 : 238.500s (+1.45%)
Can Cattle Finish the Week on a High Note?

Cattle futures were able to shrug off the outside markets yesterday, can they do it again today? Lean hogs held firm after defending significant support earlier in the week. Can it continue?

Cattle Traders Look to Round Out the Week

Live cattle futures pushed higher late on Thursday, with contracts closing 57 to 95 cents higher. Cash trade has been light with a few $234-235 sales. The Thursday Fed Cattle Exchange online auction showed...

LEQ26 : 236.050s (+1.57%)
LEM26 : 238.775s (+1.69%)
LEJ26 : 238.500s (+1.45%)
GFK26 : 359.825s (+2.30%)
GFJ26 : 361.450s (+1.80%)
GFQ26 : 357.800s (+2.12%)
Hogs Look to React to Friendly Hogs & Pigs Report

Lean hog futures were down 7 cents in April, as the rest of the board was 17 to 75 cents higher on Thursday. Open interest was down 2,376 contracts on the day. USDA’s national base hog price was reported...

HEK26 : 96.975s (+1.28%)
HEJ26 : 90.775s (-0.06%)
HEM26 : 106.125s (+1.75%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.