Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Rapeseed Futures PricesFri, Sep 30th, 2016

Contract	Last	Change	Open	High	Low	Previous	Time
XRX16 (Nov '16)	375.75s	-1.00	376.50	377.00	375.25	376.75	09/30/16
XRG17 (Feb '17)	376.75s	-0.25	376.75	377.75	376.00	377.00	09/30/16
XRK17 (May '17)	375.00s	-0.50	375.50	376.25	374.75	375.50	09/30/16
XRQ17 (Aug '17)	360.50s	-0.75	361.00	362.00	360.50	361.25	09/30/16
XRX17 (Nov '17)	362.25s	-0.50	363.25	363.75	362.25	362.75	09/30/16
XRG18 (Feb '18)	364.75s	-1.25	0.00	364.75	364.75	366.00	09/30/16
XRK18 (May '18)	364.00s	-1.25	0.00	364.00	364.00	365.25	09/30/16
XRQ18 (Aug '18)	354.75s	-1.25	0.00	354.75	354.75	356.00	09/30/16
XRX18 (Nov '18)	366.00s	unch	0.00	366.00	366.00	366.00	09/30/16
XRG19 (Feb '19)	363.00s	-2.25	0.00	363.00	363.00	365.25	09/30/16

InsideFutures Grains News

Chris Haverkamp - Paragon Investments, Inc. - Fri Sep 30, 4:09PM CDT

Grains and livestock dropped again this week, while oil rose. Read our weekly column to find out why! (full story)

Michael Bauer - Walsh Trading - Fri Sep 30, 3:48PM CDT

Day In Review (full story)

Michael Seery - Seery Futures - Fri Sep 30, 12:49PM CDT

Looking to breakout to the upside (full story)

Howard Tyllas - www.futuresflight.com - Fri Sep 30, 11:24AM CDT

USDA Report for 9/30/16 (full story)

Barchart Trader	The premier realtime and trading platform for all traders. BarchartTrader features advanced, customizable charts, custom workspaces, advanced analysis, and integrated trading.
Trends-In-Futures	Follow our award-winning trading system, and watch commentary and analysis from our veteran team of market professionals.
Advanced Commodities Services	Designed as the ultimate research tools for commodities, futures, and futures options traders. Advanced tools and analysis for worldwide futures information.