Rapeseed Futures PricesFri, Feb 27th, 2015

Current PricesEnd-of-Day Prices Options Quotes Spread Quotes Profile

FlipCharts

Main ViewTechnicalPerformance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
XRK15 (May '15)	368.25s	+5.75	363.00	368.75	363.00	362.50	7,338	02/27/15
XRQ15 (Aug '15)	361.50s	+5.75	355.50	362.00	355.50	355.75	2,038	02/27/15
XRX15 (Nov '15)	363.50s	+4.50	359.75	364.00	358.75	359.00	1,615	02/27/15
XRG16 (Feb '16)	364.00s	+4.50	360.00	364.00	359.75	359.50	49	02/27/15
XRK16 (May '16)	361.25s	+2.50	360.00	361.25	360.00	358.75	2	02/27/15
XRQ16 (Aug '16)	353.75s	+3.00	0.00	353.75	353.75	350.75	0	02/27/15
XRX16 (Nov '16)	354.00s	+3.00	0.00	354.00	354.00	351.00	0	02/27/15
XRG17 (Feb '17)	354.25s	+3.00	0.00	354.25	354.25	351.25	0	02/27/15
XRK17 (May '17)	352.75s	+1.50	0.00	352.75	352.75	351.25	0	02/27/15
XRQ17 (Aug '17)	365.75s	+1.50	0.00	365.75	365.75	364.25	0	02/27/15

InsideFutures Grains News

More InsideFutures News

Upside target for Soybeans 1060

Bernard Stegmueller Jr - Fusion Trading Zone - Fri Feb 27, 4:57PM CST

Here is my thoughts on Soybeans (full story)

Alpine Trading LLC - Monthly Market Update

Edgard Cabanillas - Alpine Trading LLC - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone? (full story)

Morning Grains 2/27/15

Jack Scoville - The PRICE Futures Group - Fri Feb 27, 4:25PM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 141,062 lots, or 6.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,059 4,217 4,057 4,150 4,055 4,081 26 86 90 May-15 4,285 4,339 4,251 4,317 4,268 4,302 34 107,898 155,760 (full story)

Paragon Investments' Futures File: Farm Profits, Gasoline & Coffee

Chris Haverkamp - Paragon Investments, Inc. - Fri Feb 27, 3:55PM CST

This week's column looks at declining farm profits, rising gasoline prices & the weak coffee market. (full story)

Barchart Trader	The premier realtime and trading platform for all traders. BarchartTrader features advanced, customizable charts, custom workspaces, advanced analysis, and integrated trading.
Trends-In-Futures	Follow our award-winning trading system, and watch commentary and analysis from our veteran team of market professionals.
Advanced Commodities Services	Designed as the ultimate research tools for commodities, futures, and futures options traders. Advanced tools and analysis for worldwide futures information.