|
YOU ARE HERE: Futures » Futures Markets » Softs
Futures Options - LumberFriday, May 25th, 2012Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Latest Options
|
| ||||||||||||
| Strike | Open | High | Low | Current | Change | Time | Prem ($) |
|---|---|---|---|---|---|---|---|
| 265.00P | 0.10 | 0.10 | 0.10s | unch | 16:21 | 11.00 | |
| 270.00P | 0.30 | 0.30 | 0.30s | unch | 16:21 | 33.00 | |
| 275.00C | 14.90 | 14.90 | 14.90s | +1.20 | 16:21 | 1639.00 | |
| 275.00P | 0.70 | 0.70 | 0.70s | -0.10 | 16:21 | 77.00 | |
| 280.00C | 10.80 | 10.80 | 10.80s | +1.20 | 16:21 | 1188.00 | |
| 280.00P | 1.60 | 1.60 | 1.60s | -0.10 | 16:21 | 176.00 | |
| 285.00C | 7.20 | 7.20 | 7.20s | +1.00 | 16:21 | 792.00 | |
| 285.00P | 3.00 | 3.00 | 3.00s | -0.30 | 16:21 | 330.00 | |
| 290.00C | 4.20 | 4.20 | 4.20s | +0.90 | 16:21 | 462.00 | |
| 300.00C | 1.20 | 1.20 | 1.20s | +0.20 | 16:21 | 132.00 | |
| Strike | Open | High | Low | Current | Change | Time | Prem ($) |
| Call Premium Total: $4,213.00 | |||||||
| Put Premium Total: $627.00 | |||||||
| Call/Put Premium Ratio: 6.72 | |||||||
| Call Open Interest Total: 15 | |||||||
| Put Open Interest Total: 16 | |||||||
| Call/Put Open Interest Ratio: 0.94 | |||||||
Letters at the end of futures options quote:
- c - market has closed
- p - options price is from prior trading session
- s - market has settled