|
YOU ARE HERE: Futures » Futures Markets » Meats
Futures - Live CattleMonday, May 20th, 2013Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
|
| Symbol | Type | Last | Change | Previous | Open | High | Low | Volume | Time |
| LEM3 HEM3 | IS | 27.325 | -0.950 | 28.275 | 27.325 | 27.325 | 27.325 | 2 | 09:53 |
| LEM3 LEQ3 | SP | 1.325 | +0.450 | 0.875 | 0.900 | 1.325 | 0.750 | 4302 | 10:29 |
| LEM3 LEQ3 LEV3 | BF | 4.650 | +0.375 | 4.275 | 4.300 | 4.650 | 4.300 | 45 | 10:22 |
| LEM3 LEV3 | SP | -2.025 | +0.475 | -2.500 | -2.525 | -1.975 | -2.525 | 486 | 10:29 |
| LEM3 LEZ3 | SP | -3.475 | +0.550 | -4.025 | -3.950 | -3.425 | -4.000 | 1005 | 10:29 |
| LEM3 LEG4 | SP | -4.625 | +0.575 | -5.200 | -5.050 | -4.550 | -5.050 | 22 | 10:28 |
| LEM3 LEJ4 | SP | -6.250 | +1.000 | -7.250 | -6.400 | -6.250 | -6.400 | 24 | 10:01 |
| LEQ3 HEQ3 | IS | 27.875 | -0.375 | 28.250 | 28.000 | 28.000 | 27.350 | 26 | 10:07 |
| LEQ3 LEV3 | SP | -3.350 | unch | -3.350 | -3.450 | -3.250 | -3.575 | 1032 | 10:29 |
| LEQ3 LEV3 LEZ3 | BF | -1.925 | -0.025 | -1.900 | -2.000 | -1.775 | -2.125 | 43 | 10:23 |
| LEQ3 LEZ3 | SP | -4.775 | +0.050 | -4.825 | -4.950 | -4.700 | -5.150 | 1719 | 10:29 |
| LEQ3 LEG4 | SP | -5.975 | +0.150 | -6.125 | -6.100 | -5.875 | -6.150 | 47 | 10:29 |
| LEV3 HEV3 | IS | 40.725 | -0.775 | 41.500 | 41.400 | 41.400 | 40.700 | 10 | 09:54 |
| LEV3 LEZ3 | SP | -1.450 | +0.075 | -1.525 | -1.425 | -1.400 | -1.600 | 447 | 10:29 |
| LEV3 LEG4 | SP | -2.575 | +0.150 | -2.725 | -2.775 | -2.575 | -2.825 | 23 | 10:28 |
| LEV3 LEJ4 | SP | -4.050 | +0.275 | -4.325 | -4.375 | -4.050 | -4.375 | 35 | 10:25 |
| LEV3 LEM4 | SP | -0.150 | +0.825 | -0.975 | -0.375 | -0.150 | -0.375 | 4 | 09:54 |
| LEZ3 HEZ3 | IS | 44.600 | -1.525 | 46.125 | 45.900 | 45.900 | 44.600 | 15 | 09:54 |
| LEZ3 LEG4 | SP | -1.175 | +0.050 | -1.225 | -1.250 | -1.125 | -1.300 | 281 | 10:29 |
| LEZ3 LEG4 LEJ4 | BF | 0.325 | +0.025 | 0.300 | 0.250 | 0.400 | 0.250 | 31 | 10:15 |
| LEZ3 LEJ4 | SP | -2.650 | +0.025 | -2.675 | -2.850 | -2.625 | -2.850 | 36 | 10:15 |
| LEZ3 LEM4 | SP | 1.400 | -0.050 | 1.450 | 1.375 | 1.400 | 1.150 | 8 | 10:01 |
| LEG4 HEG4 | IS | 43.300 | -0.900 | 44.200 | 44.100 | 44.100 | 43.300 | 11 | 09:53 |
| LEG4 LEJ4 | SP | -1.475 | +0.050 | -1.525 | -1.525 | -1.475 | -1.600 | 75 | 10:23 |
| LEG4 LEJ4 LEM4 | BF | -5.650 | +0.075 | -5.725 | -5.800 | -5.525 | -5.800 | 3 | 09:53 |
| LEG4 LEM4 | SP | 2.600 | -0.050 | 2.650 | 2.600 | 2.600 | 2.600 | 1 | 09:53 |
| LEJ4 HEJ4 | IS | 43.300 | -0.600 | 43.900 | 43.500 | 43.500 | 43.300 | 3 | 09:53 |
| LEJ4 LEM4 | SP | 4.000 | -0.150 | 4.150 | 4.100 | 4.100 | 4.000 | 13 | 10:25 |
| LEM4 HEM4 | IS | 31.700 | -0.850 | 32.550 | 32.500 | 32.500 | 31.700 | 18 | 09:54 |
Latest Brugler Live Cattle Report
More Brugler ReportsCattle futures are called 20 to 50 cents lower on the open this morning. USA put Cattle on Feed as of May 1 @ 96.62% of last year, higher than the 96.1% average pre-report guess. Marketings were a little light at 102.2% of last year. Placements came in at 115.1%, about 2 whole points higher than the average pre-report estimate. Wholesale prices were mixed, with choice boxed beef breaking through the $209 level and gaining 74 cents on the day. Select boxes were 40 cents lower. For the week, cattle futures were $1.05 lower, while feeder cattle were down $1.47. Cash cattle bids prices on Friday were mostly $1 lower than the previous week. The weekly CFTC Commitment of Traders report on Friday afternoon showed managed money specs decreased their net long position by 4,336 contracts in the reporting week ending May 14.
InsideFutures Meats News
More Meats News 4 charts (full story) |
 New hog disease called PED should not move the market. (full story) |
 Trade is looking for over 60% of the corn crop to be planted this afternoon. (full story) |
 An update on the "outbreak" of PED in US swine on Friday May 17th, 2013. (full story) |