
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

FlipCharts

Live Cattle Futures PricesFriday, May 24th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
LEJ14 (Apr '14)	126.700	+0.200	126.375	126.750	126.300	126.500	213	11:19
LEG14 (Feb '14)	125.250	+0.225	125.200	125.325	124.825	125.025	791	11:19
LEZ13 (Dec '13)	124.150	+0.475	123.825	124.150	123.600	123.675	2,189	11:19
LEY00 (Cash)	124.000s	-1.420	0.000	124.000	124.000	125.420	0	05/23/13
LEM14 (Jun '14)	122.500	unch	122.425	122.525	122.175	122.500	44	11:19
LEV13 (Oct '13)	122.175	+0.475	122.000	122.225	121.625	121.700	3,004	11:19
LEM13 (Jun '13)	119.600	+0.475	119.250	119.725	119.150	119.125	4,907	11:20
LEQ13 (Aug '13)	118.525	+0.325	118.200	118.600	118.000	118.200	7,575	11:20

Latest Brugler Live Cattle Report

More Brugler Reports

June cattle futures are up more than 57 cents this morning, but August futures are only 25 cents higher. Wholesale prices set another new record high for Choice boxed beef on Thursday afternoon at $211.37. The Choice/Select spread widened, with Select boxed beef 67 cents lower. Estimated week to date slaughter through Thursday is 497,000 head. That is still 1,000 more than last week, but 5,000 smaller than year ago. USDA reported that 20,400 MT of beef was sold in the export market last week, helping to explain some of the strength in the wholesale beef market. Some cash cattle trade was reported at $124 in the South and $202 in the North, but volumes are still low.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Meats News

More InsideFutures News

Beef Packer Processing Margins The Best They’ve Ben in Two Years

Dennis Smith - Archer Financial Services - 2 hrs 24 mins ago

Live cattle futures have dialed in a ton of bad news. (full story)

Have Soybeans Topped?

Paul Georgy - Allendale, Inc - Fri May 24, 5:29AM CDT

There is more talk overnight that the large trading range on Thursday was a blow-off top or an exhaustion of the bull move. (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Thu May 23, 4:07PM CDT

IS THIS BEAN RALLY DONE & OVER WITH? The volatility in the bean complex today suggests just that. Near term they are probably.................. (full story)

Record Large Amount of Pork in Cold Storage at The End of April

Dennis Smith - Archer Financial Services - Thu May 23, 10:00AM CDT

Beef export sales, last week, were very large. (full story)

More InsideFutures News