
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

FlipCharts

Live Cattle (P) Futures PricesThursday, May 23rd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
LCJ14 (Apr '14)	126.500s	-0.450	126.500	126.800	126.500	126.950	709	05/23/13
LCG14 (Feb '14)	125.025s	-0.525	125.050	125.600	125.000	125.550	1,863	05/23/13
LCY00 (Cash)	125.420s	unch	0.000	125.420	125.420	125.420	0	05/22/13
LCZ13 (Dec '13)	123.675s	-0.650	124.450	124.450	123.650	124.325	6,460	05/23/13
LCV13 (Oct '13)	121.700s	-0.825	122.550	122.700	121.650	122.525	6,561	05/23/13
LCM13 (Jun '13)	119.125s	-0.875	120.200	120.450	119.100	120.000	9,048	05/23/13
LCQ13 (Aug '13)	118.200s	-1.025	119.450	119.600	118.175	119.225	15,331	05/23/13
LCM14 (Jun '14)	122.500s	-0.225	0.000	0.000	122.500	122.725	57	05/23/13

Latest Brugler Live Cattle (P) Report

More Brugler Reports

Cattle futures are trading 20 to 40 cents lower this morning. Wholesale prices set another new record high for Choice at $211.35 this morning. Select boxed beef was quoted 54 cents lower as the spread continues to widen seasonally. Estimated week to date slaughter through Wednesday was 373,000 head, which is 2000 light vs. year ago. A few token cash cattle were reported sold at $124 in TX (down $1) and a few in NE at $200. The monthly USDA Cold Storage report was modestly friendly for beef, with inventory down 1.2% from last month and also smaller than the end of April 2012. USDA reported this morning that 20,400 MT of beef was sold in the export market last week, helping to explain some of the strength in the wholesale beef market.

Jun 13 Cattle are at $119.800, down $0.200,

Aug 13 Cattle are at $118.800, down $0.425,

Oct 13 Cattle are at $122.125, down $0.400,

May 13 Feeder Cattle are at $131.600, down $0.025

Aug 13 Feeder Cattle are at $143.500, down $0.825

Sep 13 Feeder Cattle are at $145.625, down $1.075

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.