Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Meats
Export Data
FlipCharts

Lean Hogs Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Volume Open Int Links
HEY00 (Cash) 90.370s +3.280 0.000 90.370 90.370 0 0    
HEM13 (Jun '13) 94.875 +0.675 94.200 95.000 93.850 8,447 35,122    
HEN13 (Jul '13) 93.350 +0.325 93.025 93.775 92.775 11,573 70,054    
HEQ13 (Aug '13) 92.200 +0.400 91.825 92.375 91.525 5,671 45,124    
HEV13 (Oct '13) 82.575 +0.475 82.175 82.725 81.975 3,702 44,654    
HEZ13 (Dec '13) 79.900 +0.500 79.400 79.925 79.250 2,805 32,004    
HEG14 (Feb '14) 82.150 +0.325 81.800 82.275 81.550 1,190 14,075    
HEJ14 (Apr '14) 83.800 +0.425 83.525 83.825 83.250 880 10,045    
HEK14 (May '14) 88.050 +0.150 88.400 88.400 88.050 3 318    
HEM14 (Jun '14) 90.600 +0.075 90.450 90.700 90.100 299 4,041    
HEN14 (Jul '14) 89.900 +0.550 89.800 89.900 89.500 60 830    
HEQ14 (Aug '14) 89.000 +0.250 88.975 89.000 88.975 10 214    
HEV14 (Oct '14) 79.500s unch 0.000 79.500 79.500 0 0    

Open Interest is for the previous day's trading session.

Latest Brugler Lean Hogs Report

-More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Meats News

More InsideFutures News

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - 1 hr 7 mins ago
Weekly Commodities Wrap-up (full story)

Gold & Precious Metals Report 05/24/2013

Sean Lusk - IRONBEAM - 1 hr 30 mins ago
Gold & Precious Metals Report 05/24/2013 (full story)

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)

Beef Packer Processing Margins The Best They’ve Ben in Two Years

Dennis Smith - Archer Financial Services - Fri May 24, 9:06AM CDT
Live cattle futures have dialed in a ton of bad news. (full story)
More InsideFutures News