Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

LLS (Argus) Calendar Swap Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JXAK13 (May '13) 104.73 unch 0.00 0.00 0.00 104.73 0 05/23/13    
JXAM13 (Jun '13) 102.86 unch 0.00 0.00 0.00 102.86 0 05/23/13    
JXAN13 (Jul '13) 102.24 unch 0.00 0.00 0.00 102.24 0 05/23/13    
JXAQ13 (Aug '13) 101.58 unch 0.00 0.00 0.00 101.58 0 05/23/13    
JXAU13 (Sep '13) 100.89 unch 0.00 0.00 0.00 100.89 0 05/23/13    
JXAV13 (Oct '13) 100.22 unch 0.00 0.00 0.00 100.22 0 05/23/13    
JXAX13 (Nov '13) 99.62 unch 0.00 0.00 0.00 99.62 0 05/23/13    
JXAZ13 (Dec '13) 99.08 unch 0.00 0.00 0.00 99.08 0 05/23/13    
JXAF14 (Jan '14) 98.56 unch 0.00 0.00 0.00 98.56 0 05/23/13    
JXAG14 (Feb '14) 98.17 unch 0.00 0.00 0.00 98.17 0 05/23/13    
JXAH14 (Mar '14) 97.78 unch 0.00 0.00 0.00 97.78 0 05/23/13    
JXAJ14 (Apr '14) 97.50 unch 0.00 0.00 0.00 97.50 0 05/23/13    
JXAK14 (May '14) 97.23 unch 0.00 0.00 0.00 97.23 0 05/23/13    
JXAM14 (Jun '14) 96.94 unch 0.00 0.00 0.00 96.94 0 05/23/13    
JXAN14 (Jul '14) 96.57 unch 0.00 0.00 0.00 96.57 0 05/23/13    
JXAQ14 (Aug '14) 96.20 unch 0.00 0.00 0.00 96.20 0 05/23/13    
JXAU14 (Sep '14) 95.86 unch 0.00 0.00 0.00 95.86 0 05/23/13    
JXAV14 (Oct '14) 95.51 unch 0.00 0.00 0.00 95.51 0 05/23/13    
JXAX14 (Nov '14) 95.22 unch 0.00 0.00 0.00 95.22 0 05/23/13    
JXAZ14 (Dec '14) 94.74 unch 0.00 0.00 0.00 94.74 0 05/23/13    

InsideFutures Futures News

More InsideFutures News

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - 15 mins ago
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)

YEN SHORT COVERING: MORE ROOM TO RUN?

Anthony Lazzara - Lido Isle Advisors - 1 hr 33 mins ago
Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to... (full story)

Copper's Underperformance: An Omen?

Matthew Krupski - Archer Financial Services - 1 hr 52 mins ago
Since the beginning of this year, copper prices have actually declined and the market continues to sputter. (full story)

Morning Softs 5/24/13

Jack Scoville - The PRICE Futures Group - 2 hrs 24 mins ago
COTTON General Comments: Futures were lower in response to weak Chinese economic data. The export sales report was strong, but not strong enough to offset the bad news from overseas. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in... (full story)
More InsideFutures News