
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

KCBT Red Wheat (P) Futures PricesFriday, May 24th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Open Int
KWY00 (Cash)	662-6s	-12-6	0-0	662-6	662-6	0
KWN13 (Jul '13)	745-6s	-8-6	748-0	750-2	744-6	88,643
KWU13 (Sep '13)	752-6s	-8-6	756-0	756-0	752-6	20,637
KWZ13 (Dec '13)	769-2s	-9-2	0-0	769-2	769-2	23,692
KWH14 (Mar '14)	782-0s	-9-4	0-0	782-0	782-0	4,286
KWK14 (May '14)	786-2s	-9-4	0-0	786-2	786-2	932
KWN14 (Jul '14)	785-6s	-9-4	0-0	785-6	785-6	2,733
KWU14 (Sep '14)	786-4s	-9-4	0-0	786-4	786-4	46
KWZ14 (Dec '14)	792-2s	-9-4	0-0	792-6	792-2	149

Open Interest is for the previous day's trading session.

Latest Brugler KCBT Red Wheat (P) Report

More Brugler Reports

Wheat futures settled about a nickel lower in Chicago today. KC was down 8 3/4 to 9 ½ cents and MPLS was off 5 ½ to 7 ½ cents. Profit taking was the main theme are an up day on Thursday and facing a federal holiday on Monday. China bought 180,000 MT of new crop SRW from the US, reported under the daily reporting system this morning. Canadian planting continues to be quite slow. It is now 27% completed in Saskatchewan, lagging the 44% average pace for this part of May. China continues to sell reserve wheat back into the market ahead of harvest. They sold 260,000 MT of 775,000 MT offered. This afternoon’s CFTC report showed the large Managed Money spec funds increased their net short position in Chicago wheat by 23,222 contracts.

Jul 13 CBOT Wheat closed at $6.97 1/2, down 5 3/4 cents,

Jul 13 KCBT Wheat closed at $7.45 3/4, down 8 3/4 cents,

Jul 13 MGEX Wheat closed at $8.05 3/4, down 7 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.