Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Japan C&F Naphtha (Platts) Swap Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JJAM12 (Jun '12) 854.952s +5.732 0.000 854.952 854.952 849.220 0 05/25/12    
    JJAN12 (Jul '12) 858.611s +6.480 0.000 858.611 858.611 852.131 0 05/25/12    
    JJAQ12 (Aug '12) 861.333s +6.988 0.000 861.333 861.333 854.345 0 05/25/12    
    JJAU12 (Sep '12) 863.663s +7.424 0.000 863.663 863.663 856.239 0 05/25/12    
    JJAV12 (Oct '12) 865.136s +7.700 0.000 865.136 865.136 857.436 0 05/25/12    
    JJAX12 (Nov '12) 866.260s +7.967 0.000 866.260 866.260 858.293 0 05/25/12    
    JJAZ12 (Dec '12) 866.876s +8.136 0.000 866.876 866.876 858.740 0 05/25/12    
    JJAF13 (Jan '13) 866.635s +8.181 0.000 866.635 866.635 858.454 0 05/25/12    
    JJAG13 (Feb '13) 864.484s +8.092 0.000 864.484 864.484 856.392 0 05/25/12    
    JJAH13 (Mar '13) 861.028s +8.689 0.000 861.028 861.028 852.339 0 05/25/12    
    JJAJ13 (Apr '13) 856.519s +9.358 0.000 856.519 856.519 847.161 0 05/25/12    
    JJAK13 (May '13) 854.430s +9.858 0.000 854.430 854.430 844.572 0 05/25/12    
    JJAM13 (Jun '13) 852.297s +10.314 0.000 852.297 852.297 841.983 0 05/25/12    

    InsideFutures Futures News

    More InsideFutures News
    RCM Commodity Update - Buying Underway
    Matthew Bradbard - RCM Asset Management - 42 mins ago

    Metals: Buy dips in June gold ...it appears $1535-1550 should support. I like the idea of bull call spreads in forward contracts. Contact me for exact pricing. I'm looking for prices back over $1600/ounce into next week. As long as silver maintains at levels above $28/ounce I am... (full story)

    Stock index futures opt for "safe" weekend
    Carley Garner - DeCarley Trading - 1 hr 29 mins ago

    Stock index futures opt for "safe" weekend (full story)

    Consumer confidence high, but so are bonds
    Carley Garner - DeCarley Trading - 1 hr 39 mins ago

    Consumer confidence high, but so are bonds (full story)

    S&P 500 E-mini = Last 2 hours of trading - chart update
    Layne Hermansen - IF - 2 hrs 45 mins ago

    15 minute chart RSI of 30 priced near 1312.  60 minute RSI @ 30 near 1304 (full story)

    More InsideFutures News