Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Meats

Futures Options - Int. Skimmed MilkFriday, Jan 11th, 2013

Current Prices  |   End-of-Day Prices  |   Options Quotes  |   Spread Quotes  |   Profile  |  

Latest Options Daily Options  View Help

Options View:  MergedSplit   

Options Expiration:07/05/13
Days to Expiration:41
Int. Skimmed Milk Jul 2013:3,300.00
Price Value of Option Point:$20
Int. Skimmed Milk July 2013 Options
Select Month:
Latest Options: Friday, January 11

Strike Open High Low Current Change Time Prem ($)
3,200.00C 0.0000 277.5000 277.5000 277.5000s -1.0000 01/11/13 5,550.00
3,200.00P 0.0000 177.5000 177.5000 177.5000s -1.0000 01/11/13 3,550.00
3,205.00C 0.0000 275.0000 275.0000 275.0000s -0.5000 01/11/13 5,500.00
3,205.00P 0.0000 180.0000 180.0000 180.0000s -0.5000 01/11/13 3,600.00
3,210.00C 0.0000 272.5000 272.5000 272.5000s -0.5000 01/11/13 5,450.00
3,210.00P 0.0000 182.5000 182.5000 182.5000s -0.5000 01/11/13 3,650.00
3,215.00C 0.0000 269.5000 269.5000 269.5000s -1.0000 01/11/13 5,390.00
3,215.00P 0.0000 184.5000 184.5000 184.5000s -1.0000 01/11/13 3,690.00
3,220.00C 0.0000 267.0000 267.0000 267.0000s -0.5000 01/11/13 5,340.00
3,220.00P 0.0000 187.0000 187.0000 187.0000s -0.5000 01/11/13 3,740.00
3,225.00C 0.0000 264.5000 264.5000 264.5000s -0.5000 01/11/13 5,290.00
3,225.00P 0.0000 189.5000 189.5000 189.5000s -0.5000 01/11/13 3,790.00
3,230.00C 0.0000 262.0000 262.0000 262.0000s -0.5000 01/11/13 5,240.00
3,230.00P 0.0000 192.0000 192.0000 192.0000s -0.5000 01/11/13 3,840.00
3,235.00C 0.0000 259.5000 259.5000 259.5000s -0.5000 01/11/13 5,190.00
3,235.00P 0.0000 194.5000 194.5000 194.5000s -0.5000 01/11/13 3,890.00
3,240.00C 0.0000 257.0000 257.0000 257.0000s -0.5000 01/11/13 5,140.00
3,240.00P 0.0000 197.0000 197.0000 197.0000s -0.5000 01/11/13 3,940.00
3,245.00C 0.0000 254.5000 254.5000 254.5000s -0.5000 01/11/13 5,090.00
3,245.00P 0.0000 199.5000 199.5000 199.5000s -0.5000 01/11/13 3,990.00
3,250.00C 0.0000 252.0000 252.0000 252.0000s -0.5000 01/11/13 5,040.00
3,250.00P 0.0000 202.0000 202.0000 202.0000s -0.5000 01/11/13 4,040.00
3,255.00C 0.0000 249.5000 249.5000 249.5000s -0.5000 01/11/13 4,990.00
3,255.00P 0.0000 204.5000 204.5000 204.5000s -0.5000 01/11/13 4,090.00
3,260.00C 0.0000 247.0000 247.0000 247.0000s -0.5000 01/11/13 4,940.00
3,260.00P 0.0000 207.0000 207.0000 207.0000s -0.5000 01/11/13 4,140.00
3,265.00C 0.0000 244.5000 244.5000 244.5000s -0.5000 01/11/13 4,890.00
3,265.00P 0.0000 209.5000 209.5000 209.5000s -0.5000 01/11/13 4,190.00
3,270.00C 0.0000 242.0000 242.0000 242.0000s -0.5000 01/11/13 4,840.00
3,270.00P 0.0000 212.0000 212.0000 212.0000s -0.5000 01/11/13 4,240.00
3,275.00C 0.0000 239.5000 239.5000 239.5000s -0.5000 01/11/13 4,790.00
3,275.00P 0.0000 214.5000 214.5000 214.5000s -0.5000 01/11/13 4,290.00
3,280.00C 0.0000 237.0000 237.0000 237.0000s -0.5000 01/11/13 4,740.00
3,280.00P 0.0000 217.0000 217.0000 217.0000s -0.5000 01/11/13 4,340.00
3,285.00C 0.0000 234.5000 234.5000 234.5000s -1.0000 01/11/13 4,690.00
3,285.00P 0.0000 219.5000 219.5000 219.5000s -1.0000 01/11/13 4,390.00
3,290.00C 0.0000 232.5000 232.5000 232.5000s -0.5000 01/11/13 4,650.00
3,290.00P 0.0000 222.5000 222.5000 222.5000s -0.5000 01/11/13 4,450.00
3,295.00C 0.0000 230.0000 230.0000 230.0000s -0.5000 01/11/13 4,600.00
3,295.00P 0.0000 225.0000 225.0000 225.0000s -0.5000 01/11/13 4,500.00
3,300.00C 0.0000 227.5000 227.5000 227.5000s -1.0000 01/11/13 4,550.00
3,300.00P 0.0000 227.5000 227.5000 227.5000s -1.0000 01/11/13 4,550.00
3,305.00C 0.0000 225.5000 225.5000 225.5000s -0.5000 01/11/13 4,510.00
3,305.00P 0.0000 230.5000 230.5000 230.5000s -0.5000 01/11/13 4,610.00
3,310.00C 0.0000 223.0000 223.0000 223.0000s -0.5000 01/11/13 4,460.00
3,310.00P 0.0000 233.0000 233.0000 233.0000s -0.5000 01/11/13 4,660.00
3,315.00C 0.0000 220.5000 220.5000 220.5000s -1.0000 01/11/13 4,410.00
3,315.00P 0.0000 235.5000 235.5000 235.5000s -1.0000 01/11/13 4,710.00
3,320.00C 0.0000 218.5000 218.5000 218.5000s -0.5000 01/11/13 4,370.00
3,320.00P 0.0000 238.5000 238.5000 238.5000s -0.5000 01/11/13 4,770.00
3,325.00C 0.0000 216.0000 216.0000 216.0000s -1.0000 01/11/13 4,320.00
3,325.00P 0.0000 241.0000 241.0000 241.0000s -1.0000 01/11/13 4,820.00
3,330.00C 0.0000 214.0000 214.0000 214.0000s -0.5000 01/11/13 4,280.00
3,330.00P 0.0000 244.0000 244.0000 244.0000s -0.5000 01/11/13 4,880.00
3,335.00C 0.0000 211.5000 211.5000 211.5000s -1.0000 01/11/13 4,230.00
3,335.00P 0.0000 246.5000 246.5000 246.5000s -1.0000 01/11/13 4,930.00
3,340.00C 0.0000 209.5000 209.5000 209.5000s -0.5000 01/11/13 4,190.00
3,340.00P 0.0000 249.5000 249.5000 249.5000s -0.5000 01/11/13 4,990.00
3,345.00C 0.0000 207.5000 207.5000 207.5000s -0.5000 01/11/13 4,150.00
3,345.00P 0.0000 252.5000 252.5000 252.5000s -0.5000 01/11/13 5,050.00
3,350.00C 0.0000 205.0000 205.0000 205.0000s -1.0000 01/11/13 4,100.00
3,350.00P 0.0000 255.0000 255.0000 255.0000s -1.0000 01/11/13 5,100.00
3,355.00C 0.0000 203.0000 203.0000 203.0000s -0.5000 01/11/13 4,060.00
3,355.00P 0.0000 258.0000 258.0000 258.0000s -0.5000 01/11/13 5,160.00
3,360.00C 0.0000 201.0000 201.0000 201.0000s -0.5000 01/11/13 4,020.00
3,360.00P 0.0000 261.0000 261.0000 261.0000s -0.5000 01/11/13 5,220.00
3,365.00C 0.0000 199.0000 199.0000 199.0000s -0.5000 01/11/13 3,980.00
3,365.00P 0.0000 264.0000 264.0000 264.0000s -0.5000 01/11/13 5,280.00
3,370.00C 0.0000 196.5000 196.5000 196.5000s -1.0000 01/11/13 3,930.00
3,370.00P 0.0000 266.5000 266.5000 266.5000s -1.0000 01/11/13 5,330.00
3,375.00C 0.0000 194.5000 194.5000 194.5000s -1.0000 01/11/13 3,890.00
3,375.00P 0.0000 269.5000 269.5000 269.5000s -1.0000 01/11/13 5,390.00
3,380.00C 0.0000 192.5000 192.5000 192.5000s -0.5000 01/11/13 3,850.00
3,380.00P 0.0000 272.5000 272.5000 272.5000s -0.5000 01/11/13 5,450.00
3,385.00C 0.0000 190.5000 190.5000 190.5000s -0.5000 01/11/13 3,810.00
3,385.00P 0.0000 275.5000 275.5000 275.5000s -0.5000 01/11/13 5,510.00
3,390.00C 0.0000 188.5000 188.5000 188.5000s -0.5000 01/11/13 3,770.00
3,390.00P 0.0000 278.5000 278.5000 278.5000s -0.5000 01/11/13 5,570.00
3,395.00C 0.0000 186.5000 186.5000 186.5000s -0.5000 01/11/13 3,730.00
3,395.00P 0.0000 281.5000 281.5000 281.5000s -0.5000 01/11/13 5,630.00
3,400.00C 0.0000 184.5000 184.5000 184.5000s -0.5000 01/11/13 3,690.00
3,400.00P 0.0000 284.5000 284.5000 284.5000s -0.5000 01/11/13 5,690.00
Strike Open High Low Current Change Time Prem ($)
 
Call Premium Total: $187,650.00
Put Premium Total: $187,650.00
Call/Put Premium Ratio: 1.00

Call Open Interest Total: 0
Put Open Interest Total: 0
Call/Put Open Interest Ratio: 0



Letters at the end of futures options quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Volume and Open Interest are available with Daily Options using Merged View