Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Indices Futures PricesFriday, May 17th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
E-Mini S&P 500 ESM13 (Jun '13) 1,663.00s +15.00 1,649.50 1,665.75 1,648.25 05/17/13    
E-Mini S&P 500 ESU13 (Sep '13) 1,657.25s +14.75 1,644.00 1,660.00 1,643.00 05/17/13    
E-Mini Nasdaq 100 NQM13 (Jun '13) 3,022.75s +24.50 3,001.00 3,028.25 2,998.00 05/17/13    
E-Mini Nasdaq 100 NQU13 (Sep '13) 3,018.00s +25.00 2,993.00 3,021.25 2,993.00 05/17/13    
DJIA mini-sized YMM13 (Jun '13) 15,315s +103 15,217 15,334 15,213 05/17/13    
DJIA mini-sized YMU13 (Sep '13) 15,246s +103 15,171 15,310 15,144 05/17/13    
Russell 2000 Mini RJM13 (Jun '13) 994.00s +9.90 984.70 995.30 984.30 05/17/13    
Russell 2000 Mini RJU13 (Sep '13) 990.30s +9.90 986.00 990.30 986.00 05/17/13    
E-Mini S&P Midcap EWM13 (Jun '13) 1,209.20s +10.60 1,199.80 1,211.00 1,199.30 05/17/13    
E-Mini S&P Midcap EWU13 (Sep '13) 1,206.60s +10.60 1,206.30 1,206.60 1,206.30 05/17/13    
S&P 500 Index SPM13 (Jun '13) 1,663.00s +14.90 1,649.00 1,665.50 1,648.60 05/17/13    
Nasdaq 100 NDM13 (Jun '13) 3,022.75s +24.50 3,001.50 3,027.00 2,999.50 05/17/13    
DJIA DJM13 (Jun '13) 15,315s +103 15,275 15,322 15,260 05/17/13    
CBOE S&P 500 VIX VIM13 (Jun '13) 15.10s -0.25 15.20 15.25 14.85 05/17/13    

InsideFutures Indices News

More InsideFutures News

The Trend Trader For Futures Trading on Monday, May 20, 2013

Bob Hunt - The Pattern Trapper - Fri May 17, 5:56PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: Bears remain sidelined!

DeWayne Reeves - CFRN - Fri May 17, 6:29PM CDT
E-Mini S&P:   Bears remain sidelined! (full story)

June S & P Daily Numbers & Trade Ideas for 5/17/13

Howard Tyllas - www.futuresflight.com - Fri May 17, 2:22PM CDT
June S & P Daily Numbers & Trade Ideas for 5/17/13 (full story)

The Nemenoff Report 5/17/13

Marc Nemenoff - The PRICE Futures Group - Fri May 17, 9:36AM CDT
Financials: June Bonds are currently 12 lower at 145’02 and the 10 Yr. Notes 3.5 lower at 132’11.5. Yesterday the Bonds rallied about 1’16 on disappointing ecominc reports: CPI was down 0.4% slightly lower than expectations of -0.3%. Jobless Claims were up 32,000, well above... (full story)
More InsideFutures News
Indices futures contracts allow investors to lock in today’s price for a particular index, for delivery on a set date in the future. The practice is a way of insuring one’s investment dollars against adverse price changes in the future. Our indices futures table includes data for a number of indices, so investors can view Russell 2000 futures quotes, DOW futures, S&P futures, and more, all from a single chart. Links are provided to more detailed information for each index. An investor specifically interested in DOW futures or a Russell 2000 futures quote, for example, can click on the index name to visit its individual page, or click on the links in the far right column to see related charts for the index.