Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Indices
FlipChartsIndices Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | ESH12 (Mar '12) | 1344.50 | -2.50 | 1347.00 | 1347.50 | 1340.75 | 01:52 |
| E-Mini S&P 500 | ESM12 (Jun '12) | 1339.50 | -1.75 | 1339.75 | 1341.50 | 1335.25 | 01:50 |
| E-Mini Nasdaq 100 | NQH12 (Mar '12) | 2541.75 | -3.00 | 2545.00 | 2546.00 | 2535.25 | 01:52 |
| E-Mini Nasdaq 100 | NQM12 (Jun '12) | 2536.00 | -3.25 | 2535.75 | 2536.00 | 2532.50 | 02/08/12 |
| DJIA mini-sized | YMH12 (Mar '12) | 12823 | -20 | 12840 | 12845 | 12789 | 01:52 |
| DJIA mini-sized | YMM12 (Jun '12) | 12772s | +12 | 12795 | 12795 | 12762 | 02/08/12 |
| Russell 2000 Mini | RJH12 (Mar '12) | 825.50 | -2.40 | 825.30 | 827.40 | 822.80 | 01:51 |
| Russell 2000 Mini | RJM12 (Jun '12) | 820.40 | -3.70 | 820.40 | 820.40 | 820.40 | 02/08/12 |
| E-Mini S&P Midcap | EWH12 (Mar '12) | 971.80 | -1.50 | 973.20 | 973.20 | 968.50 | 01:50 |
| E-Mini S&P Midcap | EWM12 (Jun '12) | 970.90s | +1.50 | 0.00 | 970.90 | 970.90 | 02/08/12 |
| S&P 500 Index | SPH12 (Mar '12) | 1344.70 | -2.30 | 1346.40 | 1347.40 | 1340.80 | 01:51 |
| Nasdaq 100 | NDH12 (Mar '12) | 2542.50 | -2.25 | 2530.50 | 2545.50 | 2530.50 | 01:45 |
| DJIA | DJH12 (Mar '12) | 12843s | +12 | 12832 | 12850 | 12780 | 02/08/12 |
| DJIA (E) | ZDH12 (Mar '12) | 12838 | -5 | 12801 | 12844 | 12800 | 01:09 |
| E-Mini S&P Smallcap | PCH12 (Mar '12) | 461.70s | unch | 463.30 | 463.70 | 457.30 | 02/08/12 |
| CRB CCI Index | CIG12 (Feb '12) | 594.60s | +1.60 | 0.00 | 594.60 | 594.60 | 02/08/12 |
| CBOE S&P 500 VIX | VIH12 (Mar '12) | 21.00s | +0.60 | 20.35 | 21.00 | 20.19 | 02/08/12 |
InsideFutures Indices News
More InsideFutures News
 E-Mini S&P 500: The Bull vacillates on the Euro stalemate! (full story) |
 The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story) |
 Cisco (CSCO) reports earnings after today's close. With that in mind, let's have a look at the comparative patterns (and my intermediate-term analytics) on some big-cap technology names. Intel (INTC) is on a technical buy signal (since Jan 4) and will remain so unless it breaks 26.30 (1st... (full story) |
 Strength in stock index futures persists in spite of growing concerns that growth in the world economy is slowing. (full story) |
More InsideFutures News
Indices futures contracts allow investors to lock in today’s price for a particular index, for delivery on a set date in the future. The practice is a way of insuring one’s investment dollars against adverse price changes in the future. Our indices futures table includes data for a number of indices, so investors can view Russell 2000 futures quotes, DOW futures, S&P futures, and more, all from a single chart. Links are provided to more detailed information for each index. An investor specifically interested in DOW futures or a Russell 2000 futures quote, for example, can click on the index name to visit its individual page, or click on the links in the far right column to see related charts for the index.
Barchart Marketplace