[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, May 7th, 2026

Indices Futures Prices

Thu, May 7th, 2026
[[ timeframe ]] futures price quotes as of Thu, May 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

indices

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 410.64 (-4.19%)
APP : 498.87 (+6.41%)
AVGO : 412.56 (-3.03%)
SNDK : 1,339.96 (-4.97%)
INTU : 406.78 (+4.69%)
DDOG : 188.73 (+31.33%)
$IUXX : 28,563.95 (-0.12%)
DASH : 171.35 (+2.01%)
ZNM26 : 110-165s (-0.25%)
MKSI : 300.79 (+2.39%)
ESM26 : 7,363.00s (-0.36%)
WDC : 463.91 (-3.98%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 242.26 (-1.43%)
APP : 498.87 (+6.41%)
INTU : 406.78 (+4.69%)
CVX : 182.50 (-1.44%)
DDOG : 188.73 (+31.33%)
SLB : 53.00 (-3.92%)
DASH : 171.35 (+2.01%)
$IUXX : 28,563.95 (-0.12%)
ZNM26 : 110-165s (-0.25%)
MSFT : 420.77 (+1.65%)
MKSI : 300.79 (+2.39%)
OXY : 53.94 (-2.14%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 242.26 (-1.43%)
INTU : 406.78 (+4.69%)
DDOG : 188.73 (+31.33%)
SLB : 53.00 (-3.92%)
$IUXX : 28,563.95 (-0.12%)
DASH : 171.35 (+2.01%)
ZNM26 : 110-165s (-0.25%)
MSFT : 420.77 (+1.65%)
MKSI : 300.79 (+2.39%)
OXY : 53.94 (-2.14%)
ESM26 : 7,363.00s (-0.36%)
FANG : 190.45 (-2.37%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 498.87 (+6.41%)
CPR.M.DX : 5.625 (-14.17%)
SHEL.LN : 3,137.000 (-2.32%)
SMCI : 33.62 (-3.00%)
MNST : 75.97 (-1.59%)
ABNB : 140.46 (+0.41%)
DASH : 171.35 (+2.01%)
DVA : 196.26 (+1.23%)
MCD : 283.70 (-0.14%)
ESM26 : 7,363.00s (-0.36%)
CRWV : 128.84 (-6.62%)
FTNT : 107.97 (+20.03%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.59 (+0.20%)
MPC : 242.26 (-1.43%)
PRIM : 107.98 (+6.67%)
HL : 18.07 (-0.44%)
CDE : 18.12 (-3.36%)
OXY : 53.94 (-2.14%)
FANG : 190.45 (-2.37%)
WDC : 463.91 (-3.98%)
CDW : 110.20 (+1.10%)
AMD : 408.46 (-3.07%)
SCCO : 179.54 (-2.38%)
SPY : 731.58 (-0.31%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.59 (+0.20%)
MPC : 242.26 (-1.43%)
PRIM : 107.98 (+6.67%)
HL : 18.07 (-0.44%)
CDE : 18.12 (-3.36%)
OXY : 53.94 (-2.14%)
FANG : 190.45 (-2.37%)
CDW : 110.20 (+1.10%)
AMD : 408.46 (-3.07%)
SCCO : 179.54 (-2.38%)
SPY : 731.58 (-0.31%)
MU : 646.63 (-2.99%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.59 (+0.20%)
MPC : 242.26 (-1.43%)
PRIM : 107.98 (+6.67%)
HL : 18.07 (-0.44%)
CDE : 18.12 (-3.36%)
OXY : 53.94 (-2.14%)
FANG : 190.45 (-2.37%)
CDW : 110.20 (+1.10%)
AMD : 408.46 (-3.07%)
SCCO : 179.54 (-2.38%)
SPY : 731.58 (-0.31%)
AAL : 13.18 (+1.85%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 498.87 (+6.41%)
CVS : 87.36 (+0.58%)
ANET : 141.75 (-3.61%)
SNDK : 1,339.96 (-4.97%)
SMCI : 33.62 (-3.00%)
MU : 646.63 (-2.99%)
BMW.D.DX : 82.470 (+1.33%)
WAT : 350.49 (+0.27%)
DIS : 108.66 (+0.56%)
DEMAN.C.DX : 238.200 (+3.30%)
NOVOB.C.DX : 296.475 (+0.64%)
INTC : 109.62 (-3.00%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.59 (+0.20%)
DD : 48.36 (-3.42%)
AMAT : 410.64 (-4.19%)
UAL : 99.70 (-0.34%)
SNDK : 1,339.96 (-4.97%)
FISV : 56.81 (+1.25%)
ADM : 77.53 (-0.63%)
WAT : 350.49 (+0.27%)
$IUXX : 28,563.95 (-0.12%)
DUOL : 113.61 (+8.18%)
ASML : 1,516.60 (-1.82%)
ZNM26 : 110-165s (-0.25%)
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next

AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore the risks in this volatile semiconductor materials...

AXTI : 108.42 (+3.42%)
$SPX : 7,337.11 (-0.38%)
$INX : 7,337.11 (-0.38%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.