Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

ISO New England Internal Hub Location Marginal Pricing Swap Futu Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JKIK13 (May '13) 34.34 unch 0.00 0.00 0.00 34.34 0 05/24/13    
JKIM13 (Jun '13) 45.42 unch 0.00 0.00 0.00 45.42 0 05/24/13    
JKIN13 (Jul '13) 41.78 unch 0.00 0.00 0.00 41.78 0 05/24/13    
JKIQ13 (Aug '13) 39.27 unch 0.00 0.00 0.00 39.27 0 05/24/13    
JKIU13 (Sep '13) 36.38 unch 0.00 0.00 0.00 36.38 0 05/24/13    
JKIV13 (Oct '13) 36.35 unch 0.00 0.00 0.00 36.35 0 05/24/13    
JKIX13 (Nov '13) 41.83 unch 0.00 0.00 0.00 41.83 0 05/24/13    
JKIZ13 (Dec '13) 61.40 unch 0.00 0.00 0.00 61.40 0 05/24/13    
JKIF14 (Jan '14) 73.84 unch 0.00 0.00 0.00 73.84 0 05/24/13    
JKIG14 (Feb '14) 71.66 unch 0.00 0.00 0.00 71.66 0 05/24/13    
JKIH14 (Mar '14) 43.44 unch 0.00 0.00 0.00 43.44 0 05/24/13    
JKIJ14 (Apr '14) 36.77 unch 0.00 0.00 0.00 36.77 0 05/24/13    
JKIK14 (May '14) 34.53 unch 0.00 0.00 0.00 34.53 0 05/24/13    
JKIM14 (Jun '14) 34.97 unch 0.00 0.00 0.00 34.97 0 05/24/13    
JKIN14 (Jul '14) 38.25 unch 0.00 0.00 0.00 38.25 0 05/24/13    
JKIQ14 (Aug '14) 38.25 unch 0.00 0.00 0.00 38.25 0 05/24/13    
JKIU14 (Sep '14) 33.88 unch 0.00 0.00 0.00 33.88 0 05/24/13    
JKIV14 (Oct '14) 35.55 unch 0.00 0.00 0.00 35.55 0 05/24/13    
JKIX14 (Nov '14) 41.43 unch 0.00 0.00 0.00 41.43 0 05/24/13    
JKIZ14 (Dec '14) 55.42 unch 0.00 0.00 0.00 55.42 0 05/24/13    
JKIF15 (Jan '15) 66.50 unch 0.00 0.00 0.00 66.50 0 05/24/13    
JKIG15 (Feb '15) 66.50 unch 0.00 0.00 0.00 66.50 0 05/24/13    
JKIH15 (Mar '15) 38.50 unch 0.00 0.00 0.00 38.50 0 05/24/13    
JKIJ15 (Apr '15) 38.50 unch 0.00 0.00 0.00 38.50 0 05/24/13    
JKIK15 (May '15) 33.01 unch 0.00 0.00 0.00 33.01 0 05/24/13    
JKIM15 (Jun '15) 33.10 unch 0.00 0.00 0.00 33.10 0 05/24/13    
JKIN15 (Jul '15) 37.25 unch 0.00 0.00 0.00 37.25 0 05/24/13    
JKIQ15 (Aug '15) 37.25 unch 0.00 0.00 0.00 37.25 0 05/24/13    
JKIU15 (Sep '15) 33.74 unch 0.00 0.00 0.00 33.74 0 05/24/13    
JKIV15 (Oct '15) 42.39 unch 0.00 0.00 0.00 42.39 0 05/24/13    
JKIX15 (Nov '15) 42.39 unch 0.00 0.00 0.00 42.39 0 05/24/13    
JKIZ15 (Dec '15) 43.47 unch 0.00 0.00 0.00 43.47 0 05/24/13    
JKIF16 (Jan '16) 51.32 unch 0.00 0.00 0.00 51.32 0 05/24/13    
JKIG16 (Feb '16) 51.32 unch 0.00 0.00 0.00 51.32 0 05/24/13    
JKIH16 (Mar '16) 38.54 unch 0.00 0.00 0.00 38.54 0 05/24/13    
JKIJ16 (Apr '16) 38.54 unch 0.00 0.00 0.00 38.54 0 05/24/13    
JKIK16 (May '16) 36.19 unch 0.00 0.00 0.00 36.19 0 05/24/13    
JKIM16 (Jun '16) 36.49 unch 0.00 0.00 0.00 36.49 0 05/24/13    
JKIN16 (Jul '16) 39.29 unch 0.00 0.00 0.00 39.29 0 05/24/13    
JKIQ16 (Aug '16) 39.29 unch 0.00 0.00 0.00 39.29 0 05/24/13    
JKIU16 (Sep '16) 36.74 unch 0.00 0.00 0.00 36.74 0 05/24/13    
JKIV16 (Oct '16) 40.43 unch 0.00 0.00 0.00 40.43 0 05/24/13    
JKIX16 (Nov '16) 40.43 unch 0.00 0.00 0.00 40.43 0 05/24/13    
JKIZ16 (Dec '16) 40.43 unch 0.00 0.00 0.00 40.43 0 05/24/13    
JKIF17 (Jan '17) 50.66 unch 0.00 0.00 0.00 50.66 0 05/24/13    
JKIG17 (Feb '17) 50.66 unch 0.00 0.00 0.00 50.66 0 05/24/13    
JKIH17 (Mar '17) 37.71 unch 0.00 0.00 0.00 37.71 0 05/24/13    
JKIJ17 (Apr '17) 37.71 unch 0.00 0.00 0.00 37.71 0 05/24/13    
JKIK17 (May '17) 35.84 unch 0.00 0.00 0.00 35.84 0 05/24/13    
JKIM17 (Jun '17) 36.55 unch 0.00 0.00 0.00 36.55 0 05/24/13    
JKIN17 (Jul '17) 38.57 unch 0.00 0.00 0.00 38.57 0 05/24/13    
JKIQ17 (Aug '17) 38.57 unch 0.00 0.00 0.00 38.57 0 05/24/13    
JKIU17 (Sep '17) 36.35 unch 0.00 0.00 0.00 36.35 0 05/24/13    
JKIV17 (Oct '17) 39.93 unch 0.00 0.00 0.00 39.93 0 05/24/13    
JKIX17 (Nov '17) 39.93 unch 0.00 0.00 0.00 39.93 0 05/24/13    
JKIZ17 (Dec '17) 39.93 unch 0.00 0.00 0.00 39.93 0 05/24/13    

InsideFutures Futures News

More InsideFutures News

5 Important Trading Rules To Follow

Michael Seery - Seery Futures - 1 hr 7 mins ago
In my opinion if you follow these 5 basic trading rules your odds of success could improve dramatically. (full story)

Mike Seery's Weekly Commodity Comments

Michael Seery - Seery Futures - 1 hr 40 mins ago
Here are some of my weekly commodity comments and where I think the markets are headed. (full story)

Gold And Silver - Markets Provide Us The Best Information

Michael Noonan - Edge Trader Plus - Fri May 24, 11:56PM CDT
Always Follow Developing Market Activity (full story)

The Trend Trader For Futures Trading on Tuesday, May 28, 2013

Bob Hunt - The Pattern Trapper - Fri May 24, 9:41PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)
More InsideFutures News