Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Energies
Export Data
FlipCharts

ICE Natural GASPOOL Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
GSM13 (Jun '13) 27.170s +0.280 0.000 27.170 27.170 26.890 0 05/20/13    
GSN13 (Jul '13) 27.040s +0.360 0.000 27.040 27.040 26.680 0 05/20/13    
GSQ13 (Aug '13) 27.160s +0.380 0.000 27.160 27.160 26.780 0 05/20/13    
GSU13 (Sep '13) 27.180s +0.400 0.000 27.180 27.180 26.780 0 05/20/13    
GSV13 (Oct '13) 27.460s +0.250 0.000 27.460 27.460 27.210 0 05/20/13    
GSX13 (Nov '13) 27.800s +0.230 0.000 27.800 27.800 27.570 0 05/20/13    
GSZ13 (Dec '13) 28.250s +0.240 0.000 28.250 28.250 28.010 0 05/20/13    
GSF14 (Jan '14) 28.630s +0.210 0.000 28.630 28.630 28.420 0 05/20/13    
GSG14 (Feb '14) 28.530s +0.210 0.000 28.530 28.530 28.320 0 05/20/13    
GSH14 (Mar '14) 27.560s +0.210 0.000 27.560 27.560 27.350 0 05/20/13    
GSJ14 (Apr '14) 26.750s +0.120 0.000 26.750 26.750 26.630 0 05/20/13    
GSK14 (May '14) 25.910s +0.120 0.000 25.910 25.910 25.790 0 05/20/13    
GSM14 (Jun '14) 25.610s +0.120 0.000 25.610 25.610 25.490 0 05/20/13    
GSN14 (Jul '14) 25.500s +0.120 0.000 25.500 25.500 25.380 0 05/20/13    
GSQ14 (Aug '14) 25.770s +0.120 0.000 25.770 25.770 25.650 0 05/20/13    
GSU14 (Sep '14) 26.070s +0.120 0.000 26.070 26.070 25.950 0 05/20/13    
GSV14 (Oct '14) 26.650s +0.150 0.000 26.650 26.650 26.500 0 05/20/13    
GSX14 (Nov '14) 27.100s +0.150 0.000 27.100 27.100 26.950 0 05/20/13    
GSZ14 (Dec '14) 27.490s +0.150 0.000 27.490 27.490 27.340 0 05/20/13    
GSF15 (Jan '15) 28.320s +0.120 0.000 28.320 28.320 28.200 0 05/20/13    
GSG15 (Feb '15) 28.320s +0.120 0.000 28.320 28.320 28.200 0 05/20/13    
GSH15 (Mar '15) 27.260s +0.120 0.000 27.260 27.260 27.140 0 05/20/13    
GSJ15 (Apr '15) 25.980s +0.110 0.000 25.980 25.980 25.870 0 05/20/13    
GSK15 (May '15) 25.280s +0.110 0.000 25.280 25.280 25.170 0 05/20/13    
GSM15 (Jun '15) 25.190s +0.110 0.000 25.190 25.190 25.080 0 05/20/13    
GSN15 (Jul '15) 24.990s +0.110 0.000 24.990 24.990 24.880 0 05/20/13    
GSQ15 (Aug '15) 25.110s +0.110 0.000 25.110 25.110 25.000 0 05/20/13    
GSU15 (Sep '15) 25.610s +0.110 0.000 25.610 25.610 25.500 0 05/20/13    
GSV15 (Oct '15) 26.130s +0.090 0.000 26.130 26.130 26.040 0 05/20/13    
GSX15 (Nov '15) 26.390s +0.090 0.000 26.390 26.390 26.300 0 05/20/13    
GSZ15 (Dec '15) 26.650s +0.090 0.000 26.650 26.650 26.560 0 05/20/13    
GSF16 (Jan '16) 27.370s +0.040 0.000 27.370 27.370 27.330 0 05/20/13    
GSG16 (Feb '16) 27.370s +0.040 0.000 27.370 27.370 27.330 0 05/20/13    
GSH16 (Mar '16) 26.340s +0.040 0.000 26.340 26.340 26.300 0 05/20/13    
GSJ16 (Apr '16) 25.110s +0.080 0.000 25.110 25.110 25.030 0 05/20/13    
GSK16 (May '16) 24.420s +0.080 0.000 24.420 24.420 24.340 0 05/20/13    
GSM16 (Jun '16) 24.340s +0.080 0.000 24.340 24.340 24.260 0 05/20/13    
GSN16 (Jul '16) 24.130s +0.080 0.000 24.130 24.130 24.050 0 05/20/13    
GSQ16 (Aug '16) 24.250s +0.080 0.000 24.250 24.250 24.170 0 05/20/13    
GSU16 (Sep '16) 24.730s +0.080 0.000 24.730 24.730 24.650 0 05/20/13    
GSV16 (Oct '16) 25.340s -0.040 0.000 25.340 25.340 25.380 0 05/20/13    
GSX16 (Nov '16) 25.590s -0.040 0.000 25.590 25.590 25.630 0 05/20/13    
GSZ16 (Dec '16) 25.850s -0.040 0.000 25.850 25.850 25.890 0 05/20/13    
GSF17 (Jan '17) 26.480s -0.040 0.000 26.480 26.480 26.520 0 05/20/13    
GSG17 (Feb '17) 26.470s -0.040 0.000 26.470 26.470 26.510 0 05/20/13    
GSH17 (Mar '17) 25.340s -0.040 0.000 25.340 25.340 25.380 0 05/20/13    
GSJ17 (Apr '17) 23.310s +0.040 0.000 23.310 23.310 23.270 0 05/20/13    
GSK17 (May '17) 22.740s +0.040 0.000 22.740 22.740 22.700 0 05/20/13    
GSM17 (Jun '17) 22.770s +0.040 0.000 22.770 22.770 22.730 0 05/20/13    
GSN17 (Jul '17) 23.220s +0.040 0.000 23.220 23.220 23.180 0 05/20/13    
GSQ17 (Aug '17) 23.770s +0.040 0.000 23.770 23.770 23.730 0 05/20/13    
GSU17 (Sep '17) 24.440s +0.040 0.000 24.440 24.440 24.400 0 05/20/13    
GSV17 (Oct '17) 25.900s +0.020 0.000 25.900 25.900 25.880 0 05/20/13    
GSX17 (Nov '17) 26.730s +0.020 0.000 26.730 26.730 26.710 0 05/20/13    
GSZ17 (Dec '17) 26.930s +0.020 0.000 26.930 26.930 26.910 0 05/20/13    

InsideFutures Energies News

More InsideFutures News

Energy Prices Remain Strong Despite Big Supplies

Michael Seery - Seery Futures - 2 hrs 22 mins ago
Crude oil and its products continue to grind higher despite record supplies here in the United States. (full story)

Why Are Energy Prices So Strong

Michael Seery - Seery Futures - Sat May 18, 9:20AM CDT
Crude oil and its products continue to trade higher despite record supplies and a strong U.S dollar. (full story)

OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE

Matt McKinney - Zaner Group, LLC - Fri May 17, 10:12PM CDT
After it looked like CRUDE OIL may retest the previous lows that we saw back on May 15th at $92.40/barrel, instead we've seen the market rebound to the highest price in about a week. (full story)

The Energy Report 5/17/13

Phil Flynn - The PRICE Futures Group - Fri May 17, 9:36AM CDT
Gasoline Oxy Morons Against a back drop of risng supply and a murky economic backdrop, RBOB gasoline rises up out of the ashes. Ok maybe not ashes but rising on refining and pipeline issues as we get ready to top off the tank for the upcoming kickoff to the summer driving season. Just when things... (full story)
More InsideFutures News