
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets »

FlipCharts

Houston Ship Channel Basis Swap (Platts IFERC) Futures PricesThursday, May 23rd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Previous	Time
JNHM13 (Jun '13)	0.0090	unch	0.0090	05/23/13
JNHN13 (Jul '13)	0.0120	unch	0.0120	05/23/13
JNHQ13 (Aug '13)	0.0100	unch	0.0100	05/23/13
JNHU13 (Sep '13)	-0.0160	unch	-0.0160	05/23/13
JNHV13 (Oct '13)	-0.0290	unch	-0.0290	05/23/13
JNHX13 (Nov '13)	-0.0480	unch	-0.0480	05/23/13
JNHZ13 (Dec '13)	-0.0650	unch	-0.0650	05/23/13
JNHF14 (Jan '14)	-0.0750	unch	-0.0750	05/23/13
JNHG14 (Feb '14)	-0.0720	unch	-0.0720	05/23/13
JNHH14 (Mar '14)	-0.0650	unch	-0.0650	05/23/13
JNHJ14 (Apr '14)	-0.0330	unch	-0.0330	05/23/13
JNHK14 (May '14)	-0.0380	unch	-0.0380	05/23/13
JNHM14 (Jun '14)	-0.0280	unch	-0.0280	05/23/13
JNHN14 (Jul '14)	-0.0100	unch	-0.0100	05/23/13
JNHQ14 (Aug '14)	-0.0100	unch	-0.0100	05/23/13
JNHU14 (Sep '14)	-0.0300	unch	-0.0300	05/23/13
JNHV14 (Oct '14)	-0.0480	unch	-0.0480	05/23/13
JNHX14 (Nov '14)	-0.0650	unch	-0.0650	05/23/13
JNHZ14 (Dec '14)	-0.0750	unch	-0.0750	05/23/13
JNHF15 (Jan '15)	-0.0700	unch	-0.0700	05/23/13
JNHG15 (Feb '15)	-0.0650	unch	-0.0650	05/23/13
JNHH15 (Mar '15)	-0.0620	unch	-0.0620	05/23/13
JNHJ15 (Apr '15)	-0.0280	unch	-0.0280	05/23/13
JNHK15 (May '15)	-0.0280	unch	-0.0280	05/23/13
JNHM15 (Jun '15)	-0.0280	unch	-0.0280	05/23/13
JNHN15 (Jul '15)	-0.0280	unch	-0.0280	05/23/13
JNHQ15 (Aug '15)	-0.0280	unch	-0.0280	05/23/13
JNHU15 (Sep '15)	-0.0280	unch	-0.0280	05/23/13
JNHV15 (Oct '15)	-0.0280	unch	-0.0280	05/23/13
JNHX15 (Nov '15)	-0.0720	unch	-0.0720	05/23/13
JNHZ15 (Dec '15)	-0.0750	unch	-0.0750	05/23/13