Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JLYM12 (Jun '12) 2.8422s unch 0.0000 0.0000 0.0000 2.8422 0 05/24/12    
    JLYN12 (Jul '12) 2.8466s unch 0.0000 0.0000 0.0000 2.8466 0 05/24/12    
    JLYQ12 (Aug '12) 2.8568s unch 0.0000 0.0000 0.0000 2.8568 0 05/24/12    
    JLYU12 (Sep '12) 2.8680s unch 0.0000 0.0000 0.0000 2.8680 0 05/24/12    
    JLYV12 (Oct '12) 2.8603s unch 0.0000 0.0000 0.0000 2.8603 0 05/24/12    
    JLYX12 (Nov '12) 2.8461s unch 0.0000 0.0000 0.0000 2.8461 0 05/24/12    
    JLYZ12 (Dec '12) 2.8450s unch 0.0000 0.0000 0.0000 2.8450 0 05/24/12    
    JLYF13 (Jan '13) 2.8607s unch 0.0000 0.0000 0.0000 2.8607 25 05/24/12    
    JLYG13 (Feb '13) 2.8543s unch 0.0000 0.0000 0.0000 2.8543 25 05/24/12    
    JLYH13 (Mar '13) 2.8538s unch 0.0000 0.0000 0.0000 2.8538 25 05/24/12    
    JLYJ13 (Apr '13) 2.8469s unch 0.0000 0.0000 0.0000 2.8469 45 05/24/12    
    JLYK13 (May '13) 2.8402s unch 0.0000 0.0000 0.0000 2.8402 45 05/24/12    
    JLYM13 (Jun '13) 2.8376s unch 0.0000 0.0000 0.0000 2.8376 45 05/24/12    
    JLYN13 (Jul '13) 2.8352s unch 0.0000 0.0000 0.0000 2.8352 25 05/24/12    
    JLYQ13 (Aug '13) 2.8321s unch 0.0000 0.0000 0.0000 2.8321 25 05/24/12    
    JLYU13 (Sep '13) 2.8290s unch 0.0000 0.0000 0.0000 2.8290 25 05/24/12    
    JLYV13 (Oct '13) 2.8114s unch 0.0000 0.0000 0.0000 2.8114 25 05/24/12    
    JLYX13 (Nov '13) 2.8076s unch 0.0000 0.0000 0.0000 2.8076 25 05/24/12    
    JLYZ13 (Dec '13) 2.8048s unch 0.0000 0.0000 0.0000 2.8048 25 05/24/12    
    JLYF14 (Jan '14) 2.8010s unch 0.0000 0.0000 0.0000 2.8010 0 05/24/12    
    JLYG14 (Feb '14) 2.7945s unch 0.0000 0.0000 0.0000 2.7945 0 05/24/12    
    JLYH14 (Mar '14) 2.7929s unch 0.0000 0.0000 0.0000 2.7929 0 05/24/12    
    JLYJ14 (Apr '14) 2.7568s unch 0.0000 0.0000 0.0000 2.7568 0 05/24/12    
    JLYK14 (May '14) 2.7547s unch 0.0000 0.0000 0.0000 2.7547 0 05/24/12    
    JLYM14 (Jun '14) 2.7513s unch 0.0000 0.0000 0.0000 2.7513 0 05/24/12    
    JLYN14 (Jul '14) 2.7432s unch 0.0000 0.0000 0.0000 2.7432 0 05/24/12    
    JLYQ14 (Aug '14) 2.7425s unch 0.0000 0.0000 0.0000 2.7425 0 05/24/12    
    JLYU14 (Sep '14) 2.7415s unch 0.0000 0.0000 0.0000 2.7415 0 05/24/12    
    JLYV14 (Oct '14) 2.7222s unch 0.0000 0.0000 0.0000 2.7222 0 05/24/12    
    JLYX14 (Nov '14) 2.7220s unch 0.0000 0.0000 0.0000 2.7220 0 05/24/12    
    JLYZ14 (Dec '14) 2.7234s unch 0.0000 0.0000 0.0000 2.7234 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    Stock index futures opt for "safe" weekend
    Carley Garner - DeCarley Trading - 5 mins ago

    Stock index futures opt for "safe" weekend (full story)

    Consumer confidence high, but so are bonds
    Carley Garner - DeCarley Trading - 14 mins ago

    Consumer confidence high, but so are bonds (full story)

    S&P 500 E-mini = Last 2 hours of trading - chart update
    Layne Hermansen - IF - 1 hr 20 mins ago

    15 minute chart RSI of 30 priced near 1312.  60 minute RSI @ 30 near 1304 (full story)

    TimeLine Trading Forecast 5/20-5/27
    Thomas Cathey - The PRICE Futures Group - 2 hrs 10 mins ago

    Period:   5 / 20 / 2012   -   05 / 27 / 2012    (Updated every Friday, posted Sunday) TimeLine Trading forecasts use time-based periodic and aperiodic cycles to anticipate the larger commodity moves. We attempt to locate significant turning points in... (full story)

    More InsideFutures News