Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Gulf Coast Jet vs. New York Harbor No. 2 Heating Oil Spread Swap Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JMEM12 (Jun '12) 0.0425s unch 0.0000 0.0000 0.0000 0.0425 0 05/24/12    
    JMEN12 (Jul '12) 0.0400s unch 0.0000 0.0000 0.0000 0.0400 0 05/24/12    
    JMEQ12 (Aug '12) 0.0375s unch 0.0000 0.0000 0.0000 0.0375 0 05/24/12    
    JMEU12 (Sep '12) 0.0350s unch 0.0000 0.0000 0.0000 0.0350 0 05/24/12    
    JMEV12 (Oct '12) 0.0150s unch 0.0000 0.0000 0.0000 0.0150 0 05/24/12    
    JMEX12 (Nov '12) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/24/12    
    JMEZ12 (Dec '12) -0.0250s unch 0.0000 0.0000 0.0000 -0.0250 0 05/24/12    
    JMEF13 (Jan '13) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/24/12    
    JMEG13 (Feb '13) 0.0050s unch 0.0000 0.0000 0.0000 0.0050 0 05/24/12    
    JMEH13 (Mar '13) 0.0275s unch 0.0000 0.0000 0.0000 0.0275 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    Consumer confidence high, but so are bonds
    Carley Garner - DeCarley Trading - 9 mins ago

    Consumer confidence high, but so are bonds (full story)

    S&P 500 E-mini = Last 2 hours of trading - chart update
    Layne Hermansen - IF - 1 hr 15 mins ago

    15 minute chart RSI of 30 priced near 1312.  60 minute RSI @ 30 near 1304 (full story)

    TimeLine Trading Forecast 5/20-5/27
    Thomas Cathey - The PRICE Futures Group - 2 hrs 5 mins ago

    Period:   5 / 20 / 2012   -   05 / 27 / 2012    (Updated every Friday, posted Sunday) TimeLine Trading forecasts use time-based periodic and aperiodic cycles to anticipate the larger commodity moves. We attempt to locate significant turning points in... (full story)

    Waiting for Greece [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - 2 hrs 45 mins ago

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/25/12 General Comments I was reading a Zero Hedge story about the Google search volume for the phrase “Bank Run” having just hit an all time high, even higher than during the Lehman Bros. moment. The search... (full story)

    More InsideFutures News