[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 4th, 2026

European Grains Futures Prices

Tue, Aug 4th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.32 (+0.26%)
ZMZ26 : 321.1 (-0.16%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1189-6 (-0.21%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1171-2 (-0.21%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-4 (+0.28%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 738-6 (+0.65%)
KEU26 : 722-4 (+0.73%)
MWU26 : 6.9850 (+0.50%)
ZWU26 : 655-4 (+0.69%)
ZWZ26 : 673-4 (+0.64%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.2450 (+0.62%)
ZSX26 : 1189-6 (-0.21%)
XBX26 : 249.00s (+2.57%)
XEU26 : 68.80 (+0.09%)
SWV26 : 471.70 (+0.47%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 336-6 (unch)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 232.25s (+1.86%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-4 (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 473-4 (+0.21%)
ZWU26 : 655-4 (+0.69%)
KEU26 : 722-4 (+0.73%)
MWZ26 : 7.2450 (+0.62%)
ZSX26 : 1189-6 (-0.21%)
ZCZ26 : 473-4 (+0.21%)
ZSX26 : 1189-6 (-0.21%)
ZWU26 : 655-4 (+0.69%)
KEU26 : 722-4 (+0.73%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 738-6 (+0.65%)
KEU26 : 722-4 (+0.73%)
MWU26 : 6.9850 (+0.50%)
ZWU26 : 655-4 (+0.69%)
ZWZ26 : 673-4 (+0.64%)
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.32 (+0.26%)
ZMZ26 : 321.1 (-0.16%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1189-6 (-0.21%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1171-2 (-0.21%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-4 (+0.28%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.