[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Wed, Jul 29th, 2026

Grains Futures Prices

Wed, Jul 29th, 2026
[[ timeframe ]] futures price quotes as of Wed, Jul 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grain Spreads: KC vs Chicago Wheat

Correction Coming?

Shootin' the Bull about the Border

I think the dismissal of the border reopening is wrong.

Soybeans Extending Collapse to Wednesday, as Forecasts Stays Wet

Soybeans are trading with sharp midday losses of 28 to 31 cents across most contracts as a wetter forecast is pressuring things lower. The cmdtyView national average Cash Bean price is 31 cents lower...

ZSPAUS.CM : 11.4637 (-2.69%)
ZLZ26 : 67.62s (-1.90%)
ZMZ26 : 323.5s (-1.31%)
ZSPX26US.CM : 11.3686 (-2.26%)
ZSX26 : 1192-6s (-2.23%)
ZSQ26 : 1178-0s (-2.81%)
ZSU26 : 1176-0s (-2.39%)
Wheat Posting Mixed Wednesday Trade

The wheat complex is showing mixed trade on Wednesday, with contracts firmer in the hard red months. Chicago SRW contracts are slipping lower on the midweek session with losses of ¾ to 2 cents. KC HRW...

KEZ26 : 740-6s (-0.17%)
KEU26 : 725-4s (-0.10%)
MWU26 : 7.0500s (+0.36%)
ZWU26 : 660-6s (-0.26%)
ZWZ26 : 677-6s (-0.29%)
Corn Facing Wednesday Weakness

Corn futures are down 8 to 9 cents so far across most contracts on Wednesday, giving back the bounce from Tuesday. The CmdtyView national average Cash Corn price is down 8 1/2 cents at $4.28 1/4. EIA’s...

ZCZ26 : 471-6s (-1.82%)
ZCZ26 : 471-6s (-1.82%)
ZCU26 : 449-0s (-2.07%)
ZCPZ26US.CM : 4.3652 (-1.95%)
ZCPAUS.CM : 4.1877 (-2.20%)
Soybean Futures: Testing Key 200-Week Moving Average

Analysis of CBOT soybean futures testing the 200-week moving average and critical resistance between 1180 and 1200 for Canadian grain marketers.

ZSX26 : 1192-6s (-2.23%)
Soybeans Falling Back Early on Wednesday

Soybeans are trading with 13 to 14 cent losses so far on Wednesday Beans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. Open interest was down...

ZSPAUS.CM : 11.4637 (-2.69%)
ZLZ26 : 67.62s (-1.90%)
ZMZ26 : 323.5s (-1.31%)
ZSPX26US.CM : 11.3686 (-2.26%)
ZSX26 : 1192-6s (-2.23%)
ZSQ26 : 1178-0s (-2.81%)
ZSU26 : 1176-0s (-2.39%)
Corn Easing Back Lower on Wednesday Morning

Corn price action is down 2 to 3 cents so far on Tuesday. Futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds....

ZCZ26 : 471-6s (-1.82%)
ZCZ26 : 471-6s (-1.82%)
ZCU26 : 449-0s (-2.07%)
ZCPZ26US.CM : 4.3652 (-1.95%)
ZCPAUS.CM : 4.1877 (-2.20%)
Wheat Holding Higher on Wednesday AM Trade

Wheat is showing 1 to 3 cent gains early on Wednesday. The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to...

KEZ26 : 740-6s (-0.17%)
KEU26 : 725-4s (-0.10%)
MWU26 : 7.0500s (+0.36%)
ZWU26 : 660-6s (-0.26%)
ZWZ26 : 677-6s (-0.29%)
Grains - smaller timeframe actionable measures

We provide directional guidance for the intraday and short-term market participant

ZOZ26 : 327-0s (-0.68%)
ZCZ26 : 471-6s (-1.82%)
ZWU26 : 660-6s (-0.26%)
ZLZ26 : 67.62s (-1.90%)
ZSX26 : 1192-6s (-2.23%)
ZMU26 : 317.9s (-1.06%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.