[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Jul 9th, 2026

Grains Futures Prices

Thu, Jul 9th, 2026
[[ timeframe ]] futures price quotes as of Thu, Jul 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
What to Expect From Corteva's Next Quarterly Earnings Report

Corteva will release its second-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

CTVA : 84.76 (-0.49%)
$SPX : 7,532.90 (+0.67%)
XLB : 50.41 (+0.50%)
Soybean

Soybeans are down 2 to 3 cents early on Thursday Futures faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at...

ZSPAUS.CM : 11.3245 (-1.11%)
ZLZ26 : 68.78 (-1.06%)
ZMZ26 : 314.6 (+1.09%)
ZSPX26US.CM : 11.1962 (-0.68%)
ZSX26 : 1183-6 (-0.71%)
ZSN26 : 1186-4 (-0.71%)
ZSQ26 : 1179-6 (-1.13%)
Wheat Trading Fractionally Mixed on Thursday Morning

Wheat is showing slightly mixed trade on Thursday, with Chicago holding higher. The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday...

KEU26 : 654-4 (+1.43%)
KEN26 : 643-4 (+1.46%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-0 (+1.92%)
ZWU26 : 619-6 (+1.97%)
Corn Extending Pullback to Thursday Morning

Corn prices are down 2 to 4 cents early on Thursday. Futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. Open interest...

ZCZ26 : 453-2 (-0.66%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 433-0 (-0.40%)
ZCPZ26US.CM : 4.1595 (-0.71%)
ZCPAUS.CM : 4.0175 (-0.54%)
Sell the Rip, Buy the Dip?

Grain markets have offered some tremendous short term trading opportunities over the last two weeks. Is the chop, the new trend?

Corn Corrects Lower on Wednesday

Corn futures fell back on Wednesday after rallying nearly 40 cents off the lows last week, with contracts down 3 to 8 ¾ cents at the close. The CmdtyView national average Cash Corn price was 9 cents lower...

ZCZ26 : 453-2 (-0.66%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 433-0 (-0.40%)
ZCPZ26US.CM : 4.1595 (-0.71%)
ZCPAUS.CM : 4.0175 (-0.54%)
Wheat Falls Back on Wednesday

The wheat complex closed the midweek session with weakness across the three markets. Chicago SRW contracts closed with Wednesday losses of 7 ¾ to 10 ¾ cents. KC HRW futures posted 5 ½ to 7 ¾ cent losses....

KEU26 : 654-4 (+1.43%)
KEN26 : 643-4 (+1.46%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-0 (+1.92%)
ZWU26 : 619-6 (+1.97%)
Soybeans Close Wednesday on a Weaker Note

Soybeans faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at the close. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.3245 (-1.11%)
ZLZ26 : 68.78 (-1.06%)
ZMZ26 : 314.6 (+1.09%)
ZSPX26US.CM : 11.1962 (-0.68%)
ZSX26 : 1183-6 (-0.71%)
ZSN26 : 1186-4 (-0.71%)
ZSQ26 : 1179-6 (-1.13%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Corn Falling Back at Wednesday’s Midday

Corn futures are showing 7 to 8 cent losses so far on Wednesday. There was just 1 delivery notice against July futures overnight. The CmdtyView national average Cash Corn price is 7 ½ cents lower at $4.05...

ZCZ26 : 453-2 (-0.66%)
ZCU26 : 432-6 (-0.52%)
ZCN26 : 433-0 (-0.40%)
ZCPZ26US.CM : 4.1595 (-0.71%)
ZCPAUS.CM : 4.0175 (-0.54%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.