[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Aug 18th, 2026

Grains Futures Prices

Tue, Aug 18th, 2026
[[ timeframe ]] futures price quotes as of Tue, Aug 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Slips on Tuesday, with Spring Wheat Holding Up

The wheat complex was mixed on Tuesday, with the spring wheat market holding up and winter wheats on the weaker side. Chicago SRW contracts was mixed, with front months down 1 to 10 ¼ cents and deferreds...

KEZ26 : 758-4s (-1.72%)
KEU26 : 743-6s (-1.98%)
MWU26 : 6.7625s (+0.19%)
ZWU26 : 664-4s (-1.52%)
ZWZ26 : 681-2s (-1.16%)
Corn Fades on Tuesday to Close Mixed

Corn futures posted mixed trade on Tuesday, with contracts closing as much as 1 ¾ lower to a penny higher across the board. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.35...

ZCZ26 : 488-0s (-0.31%)
ZCZ26 : 488-0s (-0.31%)
ZCU26 : 463-2s (-0.38%)
ZCPZ26US.CM : 4.5360 (-0.35%)
ZCPAUS.CM : 4.3456 (-0.40%)
Soybeans Slips off Highs into Tuesday’s Close

Soybeans fell from the intraday highs on Tuesday, with contracts closing fractionally to 6 cents higher, as September was down ¼ cent. The cmdtyView national average Cash Bean price was up 1 cent at $11.76....

ZSPAUS.CM : 11.7699 (+0.14%)
ZLZ26 : 69.63s (-1.68%)
ZMZ26 : 318.8s (+0.03%)
ZSPX26US.CM : 11.5893 (+0.08%)
ZSX26 : 1216-6s (+0.06%)
ZSU26 : 1200-6s (-0.02%)
ZSX26 : 1216-6s (+0.06%)
DEC-JAN SOYBEAN OIL SPREAD (ZLZ26-ZLF27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Lock in $5.00 Corn

Hedge Plan for Producers

Pure Hedge - Livestock and Grain

Buying Opportunity in the Soybean Oil - Selling Opportunity in the Cattle Markets

Wheat Prices Have Risen- How High Can They Go?

In July 2026, CBOT soft red winter wheat prices reached the highest level this year and since May 2024. The ongoing war in Ukraine has caused wheat prices to soar as Russia and Ukraine are leading wheat-producing...

ZWU26 : 664-4s (-1.52%)
WEAT : 24.71 (-1.16%)
Live Cattle Weakness Meets a Still-Tight Supply Picture

Live cattle futures have weakened, but this is not a story of expanding cattle supplies. Larger near-term feedlot inventories are pressuring prices, while fewer placements and a smaller calf crop point...

LEV26 : 218.925s (+0.07%)
Corn Fading Early Gains for Midday Tuesday Weakness

Corn futures are showing fractional to 1 ¼ cents so far at Monday’s midday. The CmdtyView national average Cash Corn price is down 1 1/4 cents at $4.35. The ProFarmer Crop Tour started on Monday, with...

ZCZ26 : 488-0s (-0.31%)
ZCZ26 : 488-0s (-0.31%)
ZCU26 : 463-2s (-0.38%)
ZCPZ26US.CM : 4.5360 (-0.35%)
ZCPAUS.CM : 4.3456 (-0.40%)
Soybeans Holding onto Tuesday Gains at Midday

Soybeans are trading with 4 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is up 5 1/2 cents at $11.81. Soymeal futures are slipping 60 cents in the front...

ZSPAUS.CM : 11.7699 (+0.14%)
ZLZ26 : 69.63s (-1.68%)
ZMZ26 : 318.8s (+0.03%)
ZSPX26US.CM : 11.5893 (+0.08%)
ZSX26 : 1216-6s (+0.06%)
ZSU26 : 1200-6s (-0.02%)
ZSX26 : 1216-6s (+0.06%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.