Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn (P) Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CY00 (Cash) 714-4s +18-4 0-0 714-4 714-4 696-0 0 05/22/13    
CN13 (Jul '13) 662-0s +3-4 655-0 669-4 653-4 658-4 106,588 05/23/13    
CU13 (Sep '13) 563-4s +3-6 559-0 564-0 558-4 559-6 29,084 05/23/13    
CN14 (Jul '14) 560-4s +4-2 0-0 560-4 556-2 556-2 2,884 05/23/13    
CN15 (Jul '15) 561-2s +5-0 0-0 561-2 556-2 556-2 1 05/23/13    
CK15 (May '15) 560-6s +6-2 0-0 560-6 554-4 554-4 22 05/23/13    
CH15 (Mar '15) 559-0s +6-2 0-0 559-0 552-6 552-6 169 05/23/13    
CK14 (May '14) 553-2s +4-2 0-0 553-2 549-0 549-0 1,331 05/23/13    
CU14 (Sep '14) 551-6s +4-4 0-0 551-6 547-2 547-2 56 05/23/13    
CZ14 (Dec '14) 553-0s +6-6 545-0 553-0 545-0 546-2 2,722 05/23/13    
CH14 (Mar '14) 545-4s +4-4 0-0 545-4 541-0 541-0 5,081 05/23/13    
CN16 (Jul '16) 547-0s +6-4 0-0 547-0 540-4 540-4 2 05/23/13    
CU15 (Sep '15) 541-2s +5-0 0-0 541-2 536-2 536-2 0 05/23/13    
CZ15 (Dec '15) 536-0s +6-4 0-0 536-0 529-4 529-4 36 05/23/13    
CZ13 (Dec '13) 534-6s +4-2 527-4 537-2 526-0 530-4 56,957 05/23/13    
CZ16 (Dec '16) 514-4s +6-4 0-0 514-4 508-0 508-0 3 05/23/13    

Latest Brugler Corn (P) Report

-More Brugler Reports

Corn futures are trading steady to 5 cents higher this morning, with July the strongest. RIN values for 2013 production rose to 89 cents, a strong incentive to do discretionary blending and keep the ethanol plants buying corn. Gross corn use of ethanol by the plants last week (before DDG and corn oil netback) was about 92 million bushels. USDA was expected to show net weekly export sales of 200-500,000 MT for last week. The actual figure released this morning was 446,200 MT with 341,000 MT of the total consisting of new crop sales.  Unknown and Japan were the largest buyers of new crop.

Jul 13 Corn is at $6.67 1/2, up 9 cents,

Sep 13 Corn is at $5.64, up 4 1/4 cents,

Dec 13 Corn is at $5.33 3/4, up 3 1/4 cents

Mar 14 Corn is at $5.44 1/2, up 3 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 10:11AM CDT
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)

The Corn & Ethanol Report 5/23/13

Daniel Flynn - The PRICE Futures Group - Thu May 23, 9:46AM CDT
Good Morning! Global Stocks are selling off after concerns the Fed plans to begin to slow down its bond-buying program and a disappointing manufacturing number out of China. These two negatives spilled over globally and the Japanese Nikkei 225 broke 7.3% the biggest one day break since 2011... (full story)

Fighting a Bear Grain Market With Bull Spreads

Chris Lehner - Archer Financial Services - Thu May 23, 8:39AM CDT
Speculators appear to realize the drought was last year and have been buying old crop but are also using the record soybean yields in South America. (full story)
More InsideFutures News