
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn (P) Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
CY00 (Cash)	706-6s	+11-2	0-0	706-6	706-6	695-4	0	05/17/13
CN13 (Jul '13)	644-0	-8-6	654-0	660-2	644-0	652-6	0	10:58
CU13 (Sep '13)	552-2	-3-6	554-6	555-0	552-2	556-0	0	10:28
CZ13 (Dec '13)	517-6	-1-6	519-0	519-0	515-0	519-4	0	10:07
CH14 (Mar '14)	528-4	-1-4	525-0	528-4	525-0	530-0	0	10:02
CK14 (May '14)	537-4s	-4-2	0-0	541-6	537-4	541-6	1,553	05/17/13
CN14 (Jul '14)	544-4s	-4-2	0-0	548-6	544-4	548-6	1,617	05/17/13
CU14 (Sep '14)	536-6s	-3-6	0-0	540-4	536-6	540-4	106	05/17/13
CZ14 (Dec '14)	534-6	-0-4	534-6	534-6	534-6	535-2	0	08:49
CH15 (Mar '15)	543-0s	-4-2	0-0	547-2	543-0	547-2	3	05/17/13
CK15 (May '15)	545-0s	-4-2	0-0	549-2	545-0	549-2	0	05/17/13
CN15 (Jul '15)	545-4s	-4-4	0-0	550-0	545-4	550-0	5	05/17/13
CU15 (Sep '15)	525-4s	-0-2	0-0	525-6	525-4	525-6	0	05/17/13
CZ15 (Dec '15)	526-4s	-3-2	0-0	529-6	526-4	529-6	26	05/17/13
CN16 (Jul '16)	540-4s	-3-2	0-0	543-6	540-4	543-6	4	05/17/13
CZ16 (Dec '16)	509-0s	-3-2	0-0	512-2	509-0	512-2	4	05/17/13

Latest Brugler Corn (P) Report

More Brugler Reports

Corn futures are trading 3.5 cents higher for July and a penny lower for December. Producers are being shut out of planting on a rotating basis as rains develop in very humid air. The strong dollar is a concern relative to export sales, but ethanol plants are unaffected and are buying aggressively due to solid margins. Futures were up 2.5% last week in the old crop July contract, with confirmed cash sales @ +88N and rumors of $+$1 trades in the WCB. These would be going to ethanol plants. Memphis based Informa lowered its corn planting forecast to 96.827 million acres. That would be 455,000 acres less than the March intentions report. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by an even 14,000 contracts. Trade guesses for tonight’s weekly planting progress report from USDA appear to be focused in the 60-70% range.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.