Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Florida Gas Transmission Zone 3 Basis Swap Futures PricesThursday, May 24th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JFPM12 (Jun '12) 0.1750s unch 0.0000 0.0000 0.0000 0.1750 0 05/24/12    
    JFPN12 (Jul '12) 0.1700s unch 0.0000 0.0000 0.0000 0.1700 0 05/24/12    
    JFPQ12 (Aug '12) 0.1700s unch 0.0000 0.0000 0.0000 0.1700 0 05/24/12    
    JFPU12 (Sep '12) 0.1100s unch 0.0000 0.0000 0.0000 0.1100 0 05/24/12    
    JFPV12 (Oct '12) 0.0825s unch 0.0000 0.0000 0.0000 0.0825 0 05/24/12    
    JFPX12 (Nov '12) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPZ12 (Dec '12) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPF13 (Jan '13) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPG13 (Feb '13) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPH13 (Mar '13) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPJ13 (Apr '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPK13 (May '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPM13 (Jun '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPN13 (Jul '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPQ13 (Aug '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPU13 (Sep '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPV13 (Oct '13) 0.1175s unch 0.0000 0.0000 0.0000 0.1175 0 05/24/12    
    JFPX13 (Nov '13) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPZ13 (Dec '13) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPF14 (Jan '14) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPG14 (Feb '14) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPH14 (Mar '14) 0.0525s unch 0.0000 0.0000 0.0000 0.0525 0 05/24/12    
    JFPJ14 (Apr '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPK14 (May '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPM14 (Jun '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPN14 (Jul '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPQ14 (Aug '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPU14 (Sep '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPV14 (Oct '14) 0.1250s unch 0.0000 0.0000 0.0000 0.1250 0 05/24/12    
    JFPX14 (Nov '14) 0.0450s unch 0.0000 0.0000 0.0000 0.0450 0 05/24/12    
    JFPZ14 (Dec '14) 0.0450s unch 0.0000 0.0000 0.0000 0.0450 0 05/24/12    
    JFPF15 (Jan '15) 0.0450s unch 0.0000 0.0000 0.0000 0.0450 0 05/24/12    
    JFPG15 (Feb '15) 0.0450s unch 0.0000 0.0000 0.0000 0.0450 0 05/24/12    
    JFPH15 (Mar '15) 0.0450s unch 0.0000 0.0000 0.0000 0.0450 0 05/24/12    
    JFPJ15 (Apr '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPK15 (May '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPM15 (Jun '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPN15 (Jul '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPQ15 (Aug '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPU15 (Sep '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPV15 (Oct '15) 0.1025s unch 0.0000 0.0000 0.0000 0.1025 0 05/24/12    
    JFPX15 (Nov '15) 0.0400s unch 0.0000 0.0000 0.0000 0.0400 0 05/24/12    
    JFPZ15 (Dec '15) 0.0400s unch 0.0000 0.0000 0.0000 0.0400 0 05/24/12    

    InsideFutures Futures News

    More InsideFutures News
    S&P 500 E-mini = Last 2 hours of trading - chart update
    Layne Hermansen - IF - 38 mins ago

    15 minute chart RSI of 30 priced near 1312.  60 minute RSI @ 30 near 1304 (full story)

    TimeLine Trading Forecast 5/20-5/27
    Thomas Cathey - The PRICE Futures Group - 1 hr 28 mins ago

    Period:   5 / 20 / 2012   -   05 / 27 / 2012    (Updated every Friday, posted Sunday) TimeLine Trading forecasts use time-based periodic and aperiodic cycles to anticipate the larger commodity moves. We attempt to locate significant turning points in... (full story)

    Waiting for Greece [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - 2 hrs 7 mins ago

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/25/12 General Comments I was reading a Zero Hedge story about the Google search volume for the phrase “Bank Run” having just hit an all time high, even higher than during the Lehman Bros. moment. The search... (full story)

    Morning Grains 5/25/12
    Jack Scoville - The PRICE Futures Group - Fri May 25, 10:55AM CDT

    WHEAT General Comments: Futures closed mostly higher yesterday in reaction to a stronger than expected weekly export sales report. Weather is an issue as many parts of the central and southern Great Plains remain too dry, and no significant relief is in the forecast. Drier weather now could hurt... (full story)

    More InsideFutures News