Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » 12-Month
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Financials Futures 12-Month Highs/Lows Wednesday, Jun 19th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Financials View Help
Main View Technical Performance Custom View
Name Contract Last 12-Month
High		 12-Month
High %		 12-Month
Low		 12-Month
Low %		 Links
T-Bond ZBU13 (Sep '13) 139-18 148-28 -6.26% 137-25 +1.29%    
T-Bond ZBZ13 (Dec '13) 138-00 147-31 -6.74% 136-24 +0.91%    
Ultra T-Bond UDU13 (Sep '13) 151-09 164-16 -8.00% 148-21 +1.81%    
Ultra T-Bond UDZ13 (Dec '13) 151-09s 164-15 -8.02% 150-03 +0.79%    
10-Year T-Note ZNU13 (Sep '13) 129-065 133-010 -2.88% 128-030 +0.87%    
10-Year T-Note ZNZ13 (Dec '13) 128-235s 133-010 -3.23% 128-200 +0.09%    
5-Year T-Note ZFU13 (Sep '13) 122-150 124-145 -1.59% 121-150 +0.83%    
5-Year T-Note ZFZ13 (Dec '13) 121-295s 124-135 -2.01% 121-135 +0.41%    
2-Year T-Note ZTU13 (Sep '13) 110-060 110-105 -0.13% 108-190 +1.47%    
2-Year T-Note ZTZ13 (Dec '13) 110-042s 111-010 -0.81% 109-027 +0.96%    
10-Year Swaps SRU13 (Sep '13) 113-210s 120-135 -5.62% 112-200 +0.92%    
10-Year Swaps SRZ13 (Dec '13) 113-210s 119-180 -4.94% 112-310 +0.61%    
5-Year Swaps SAU13 (Sep '13) 112-185 115-120 -2.42% 111-240 +0.74%    
5-Year Swaps SAZ13 (Dec '13) 112-200s 115-120 -2.38% 112-030 +0.47%    
30-Day Fed Funds ZQU13 (Sep '13) 99.8800 99.8900 -0.01% 99.7800 +0.10%    
30-Day Fed Funds ZQZ13 (Dec '13) 99.8750 99.8850 -0.01% 99.7650 +0.11%    
Eurodollar GEU13 (Sep '13) 99.7050 99.7200 -0.02% 99.4100 +0.30%    
Eurodollar GEZ13 (Dec '13) 99.6800 99.7050 -0.03% 99.3750 +0.31%    

InsideFutures Financials News

More InsideFutures News

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500

Gregor Horvat - Elliott Wave Financial Service - 2 hrs 1 min ago
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC (full story)

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook

Richard Roscelli - Great Pacific Trading Las Vegas - Tue Jun 18, 9:04PM CDT
72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential... (full story)

The Trend Trader For Futures Trading on Wednesday, June 19, 2013

Bob Hunt - The Pattern Trapper - Tue Jun 18, 5:51PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: Market led by the Fed!

DeWayne Reeves - CFRN - Tue Jun 18, 6:14PM CDT
E-Mini S&P:  Market led by the Fed!   (full story)
More InsideFutures News
Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.