Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Financials
FlipChartsFinancials Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| T-Bond | ZBH12 (Mar '12) | 142-07 | unch | 142-03 | 142-11 | 141-30 | 01:53 |
| T-Bond | ZBM12 (Jun '12) | 140-24 | -0-01 | 140-27 | 140-27 | 140-19 | 01:44 |
| Ultra T-Bond | UDH12 (Mar '12) | 154-27 | -0-01 | 154-26 | 154-31 | 154-16 | 01:53 |
| Ultra T-Bond | UDM12 (Jun '12) | 155-22s | -0-02 | 0-00 | 155-22 | 155-22 | 02/08/12 |
| 10-Year T-Note | ZNH12 (Mar '12) | 131-030 | unch | 131-015 | 131-060 | 130-305 | 01:53 |
| 10-Year T-Note | ZNM12 (Jun '12) | 130-270 | +0-005 | 130-265 | 130-295 | 130-225 | 01:44 |
| 5-Year T-Note | ZFH12 (Mar '12) | 123-190 | +0-005 | 123-172 | 123-195 | 123-165 | 01:53 |
| 5-Year T-Note | ZFM12 (Jun '12) | 123-140s | -0-015 | 123-135 | 123-160 | 123-130 | 02/08/12 |
| 2-Year T-Note | ZTH12 (Mar '12) | 110-095 | -0-002 | 110-097 | 110-097 | 110-092 | 01:53 |
| 2-Year T-Note | ZTM12 (Jun '12) | 110-080s | unch | 110-075 | 110-082 | 110-075 | 02/08/12 |
| 10-Year Swaps | SRH12 (Mar '12) | 116-265s | -0-035 | 116-245 | 116-310 | 116-230 | 02/08/12 |
| 10-Year Swaps | SRM12 (Jun '12) | 116-065s | -0-035 | 0-000 | 116-065 | 116-065 | 02/08/12 |
| 5-Year Swaps | SAH12 (Mar '12) | 113-280s | unch | 113-260 | 113-290 | 113-255 | 02/08/12 |
| 5-Year Swaps | SAM12 (Jun '12) | 113-130s | unch | 0-000 | 113-130 | 113-130 | 02/08/12 |
| 30-Day Fed Funds | ZQH12 (Mar '12) | 99.8800 | -0.0100 | 99.8850 | 99.8850 | 99.8800 | 01:49 |
| 30-Day Fed Funds | ZQM12 (Jun '12) | 99.8800s | unch | 99.8800 | 99.8850 | 99.8750 | 02/08/12 |
| Eurodollar | GEH12 (Mar '12) | 99.5650 | +0.0100 | 99.5600 | 99.5700 | 99.5600 | 01:48 |
| Eurodollar | GEM12 (Jun '12) | 99.5650 | +0.0100 | 99.5550 | 99.5650 | 99.5550 | 01:52 |
| T-Bond (P) | USH12 (Mar '12) | 142-07s | -0-03 | 141-26 | 142-11 | 141-26 | 02/08/12 |
| Ultra T-Bond (P) | ULH12 (Mar '12) | 154-28s | -0-02 | 0-00 | 154-30 | 154-28 | 02/08/12 |
| 10-Year T-Note (P) | TYH12 (Mar '12) | 131-030s | -0-020 | 130-300 | 131-045 | 130-300 | 02/08/12 |
| 5-Year T-Note (P) | FVH12 (Mar '12) | 123-185s | -0-012 | 123-175 | 123-185 | 123-175 | 02/08/12 |
| 2-Year T-Note (P) | TUH12 (Mar '12) | 110-097s | -0-002 | 0-000 | 110-100 | 110-097 | 02/08/12 |
| 10-Year Swaps (P) | NIH12 (Mar '12) | 116-265s | -0-035 | 0-000 | 116-300 | 116-265 | 02/08/12 |
| 5-Year Swaps (P) | NJH12 (Mar '12) | 113-280s | unch | 0-000 | 113-280 | 113-280 | 02/08/12 |
| 30-Day Fed Funds (P) | FFH12 (Mar '12) | 99.8900s | unch | 0.0000 | 99.8900 | 99.8900 | 02/08/12 |
| Eurodollar (P) | EDH12 (Mar '12) | 99.5550s | unch | 99.5600 | 99.5650 | 99.5550 | 02/08/12 |
InsideFutures Financials News
More InsideFutures News
 E-Mini S&P 500: The Bull vacillates on the Euro stalemate! (full story) |
 The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story) |
 Strength in stock index futures persists in spite of growing concerns that growth in the world economy is slowing. (full story) |
 From Bloomberg yesterday, "Japan used so-called stealth intervention in November as the government sought to stem yen gains that hammered earnings at makers of exports ranging from cars to electronics." Whether 'stealth intervention' makes sense or not the reality is that Japanese Finance... (full story) |
More InsideFutures News
Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.
Barchart Marketplace