Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Meats

Futures Options - Feeder Cattle (P)Wednesday, Jun 19th, 2013

Current Prices  |   End-of-Day Prices  |   Options Quotes  |   Spread Quotes  |   Profile  |  

Latest Options Daily Options  View Help

Options View:  MergedSplit   

Options Expiration:08/30/13
Days to Expiration:72
Feeder Cattle (P) Aug 2013:144.650
Price Value of Option Point:$500
Feeder Cattle (P) August 2013 Options
Select Month:
Latest Options: Wednesday, June 19

Strike Open High Low Current Change Time Prem ($)
128.000C 0.000 15.850 15.850 15.850s unch 13:07 7,925.00
128.000P 0.000 0.075 0.075 0.075s unch 13:07 37.50
130.000C 0.000 13.900 13.900 13.900s unch 13:07 6,950.00
130.000P 0.000 0.125 0.125 0.125s unch 13:07 62.50
132.000C 0.000 11.975 11.975 11.975s unch 13:07 5,987.50
132.000P 0.000 0.200 0.200 0.200s unch 13:07 100.00
134.000C 0.000 10.075 10.075 10.075s unch 13:07 5,037.50
134.000P 0.000 0.300 0.300 0.300s unch 13:07 150.00
136.000C 0.000 8.250 8.250 8.250s unch 13:07 4,125.00
136.000P 0.000 0.475 0.475 0.475s unch 13:07 237.50
137.000C 0.000 7.400 7.400 7.400s unch 13:07 3,700.00
137.000P 0.000 0.600 0.600 0.600s unch 13:07 300.00
138.000C 0.000 6.550 6.550 6.550s unch 13:07 3,275.00
138.000P 0.000 0.750 0.750 0.750s unch 13:07 375.00
139.000C 0.000 5.775 5.775 5.775s unch 13:07 2,887.50
139.000P 0.000 0.975 0.975 0.975s unch 13:07 487.50
140.000C 0.000 5.025 5.025 5.025s unch 13:07 2,512.50
140.000P 0.000 1.225 1.225 1.225s unch 13:07 612.50
141.000C 0.000 4.350 4.350 4.350s unch 13:07 2,175.00
141.000P 0.000 1.550 1.550 1.550s unch 13:07 775.00
142.000C 0.000 3.700 3.700 3.700s unch 13:07 1,850.00
142.000P 0.000 1.900 1.900 1.900s unch 13:07 950.00
143.000C 0.000 3.125 3.125 3.125s unch 13:07 1,562.50
143.000P 0.000 2.325 2.325 2.325s unch 13:07 1,162.50
144.000C 0.000 2.600 2.600 2.600s unch 13:07 1,300.00
144.000P 0.000 2.800 2.800 2.800s unch 13:07 1,400.00
145.000C 0.000 2.150 2.150 2.150s unch 13:07 1,075.00
145.000P 0.000 3.350 3.350 3.350s unch 13:07 1,675.00
146.000C 0.000 1.750 1.750 1.750s unch 13:07 875.00
146.000P 0.000 3.950 3.950 3.950s unch 13:07 1,975.00
147.000C 0.000 1.400 1.400 1.400s unch 13:07 700.00
147.000P 0.000 4.600 4.600 4.600s unch 13:07 2,300.00
148.000C 0.000 1.125 1.125 1.125s unch 13:07 562.50
148.000P 0.000 5.325 5.325 5.325s unch 13:07 2,662.50
149.000C 0.000 0.875 0.875 0.875s unch 13:07 437.50
149.000P 0.000 6.075 6.075 6.075s unch 13:07 3,037.50
150.000C 0.750 0.850 0.750 0.850s +0.150 13:07 425.00
150.000P 0.000 6.900 6.900 6.900s unch 13:07 3,450.00
151.000C 0.000 0.550 0.550 0.550s unch 13:07 275.00
151.000P 0.000 7.725 7.725 7.725s unch 13:07 3,862.50
152.000C 0.000 0.425 0.425 0.425s unch 13:07 212.50
152.000P 0.000 8.600 8.600 8.600s unch 13:07 4,300.00
153.000C 0.000 0.325 0.325 0.325s unch 13:07 162.50
153.000P 0.000 9.500 9.500 9.500s unch 13:07 4,750.00
154.000C 0.000 0.250 0.250 0.250s unch 13:07 125.00
154.000P 0.000 10.425 10.425 10.425s unch 13:07 5,212.50
155.000C 0.000 0.200 0.200 0.200s unch 13:07 100.00
155.000P 0.000 11.375 11.375 11.375s unch 13:07 5,687.50
156.000C 0.000 0.175 0.175 0.175s unch 13:07 87.50
156.000P 0.000 12.350 12.350 12.350s unch 13:07 6,175.00
157.000C 0.000 0.150 0.150 0.150s unch 13:07 75.00
157.000P 0.000 13.325 13.325 13.325s unch 13:07 6,662.50
158.000C 0.000 0.125 0.125 0.125s unch 13:07 62.50
158.000P 0.000 14.300 14.300 14.300s unch 13:07 7,150.00
160.000C 0.000 0.100 0.100 0.100s unch 13:07 50.00
160.000P 0.000 16.275 16.275 16.275s unch 13:07 8,137.50
162.000C 0.000 0.075 0.075 0.075s unch 13:07 37.50
162.000P 0.000 18.250 18.250 18.250s unch 13:07 9,125.00
164.000C 0.000 0.050 0.050 0.050s unch 13:07 25.00
164.000P 0.000 20.225 20.225 20.225s unch 13:07 10,112.50
166.000C 0.000 0.025 0.025 0.025s unch 13:07 12.50
166.000P 0.000 22.200 22.200 22.200s unch 13:07 11,100.00
168.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
168.000P 0.000 24.200 24.200 24.200s unch 13:07 12,100.00
170.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
170.000P 0.000 26.200 26.200 26.200s unch 13:07 13,100.00
172.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
172.000P 0.000 28.200 28.200 28.200s unch 13:07 14,100.00
174.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
174.000P 0.000 30.200 30.200 30.200s unch 13:07 15,100.00
176.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
176.000P 0.000 32.200 32.200 32.200s unch 13:07 16,100.00
178.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
178.000P 0.000 34.200 34.200 34.200s unch 13:07 17,100.00
180.000C 0.000 0.000 0.000 0.001 unch 06/18/13 0.50
180.000P 0.000 36.200 36.200 36.200s unch 13:07 18,100.00
Strike Open High Low Current Change Time Prem ($)
 
Call Premium Total: $54,591.00
Put Premium Total: $209,725.00
Call/Put Premium Ratio: 0.26

Call Open Interest Total: 4,661
Put Open Interest Total: 6,832
Call/Put Open Interest Ratio: 0.68



Letters at the end of futures options quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Volume and Open Interest are available with Daily Options using Merged View