Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Energies

FlipCharts

Energies Futures PricesThursday, Feb 9th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Custom View

Name	Contract	Last	Change	Open	High	Low	Time
Crude Oil WTI	CLH12 (Mar '12)	99.03	+0.32	99.10	99.20	98.66	01:53
Crude Oil WTI	CLJ12 (Apr '12)	99.40	+0.30	99.50	99.57	99.08	01:51
Crude Oil WTI	CLK12 (May '12)	99.99	+0.27	99.90	100.21	99.72	01:51
Crude Oil WTI	CLM12 (Jun '12)	100.69	+0.30	100.61	100.90	100.42	01:51
Heating Oil	HOH12 (Mar '12)	3.1955	+0.0060	3.2029	3.2030	3.1895	01:50
Heating Oil	HOJ12 (Apr '12)	3.1671	+0.0064	3.1765	3.1765	3.1621	01:52
Heating Oil	HOK12 (May '12)	3.1461	+0.0116	3.1467	3.1474	3.1416	01:31
Heating Oil	HOM12 (Jun '12)	3.1324	+0.0146	3.1324	3.1324	3.1324	01:13
Gasoline RBOB	RBH12 (Mar '12)	2.9850	+0.0098	2.9857	2.9888	2.9760	01:51
Gasoline RBOB	RBJ12 (Apr '12)	3.1216	+0.0117	3.1195	3.1245	3.1108	01:35
Gasoline RBOB	RBK12 (May '12)	3.1015	+0.0062	3.1040	3.1040	3.1015	02/08/12
Gasoline RBOB	RBM12 (Jun '12)	3.0765	+0.0124	3.0750	3.0767	3.0750	01:30
Natural Gas	NGH12 (Mar '12)	2.444	-0.004	2.444	2.462	2.437	01:52
Natural Gas	NGJ12 (Apr '12)	2.595	-0.003	2.606	2.606	2.590	01:49
Natural Gas	NGK12 (May '12)	2.712	-0.004	2.722	2.724	2.708	01:52
Natural Gas	NGM12 (Jun '12)	2.799	-0.006	2.806	2.808	2.799	02/08/12
Crude Oil Brent	CBH12 (Mar '12)	117.42	+0.22	117.70	117.75	117.28	01:53
Crude Oil Brent	CBJ12 (Apr '12)	116.79	+0.16	117.29	117.29	116.70	01:53
Crude Oil Brent	CBK12 (May '12)	116.34	+0.13	117.00	117.00	116.33	01:53
Crude Oil Brent	CBM12 (Jun '12)	115.97	+0.11	116.40	116.40	115.97	01:53
Ethanol Futures	ZKH12 (Mar '12)	2.224s	+0.013	2.235	2.235	2.197	02/08/12
Ethanol Futures	ZKJ12 (Apr '12)	2.251s	+0.012	2.256	2.256	2.225	02/08/12
Ethanol Futures	ZKK12 (May '12)	2.273s	+0.013	2.270	2.277	2.250	02/08/12
Ethanol Futures	ZKM12 (Jun '12)	2.295s	+0.011	2.289	2.296	2.264	02/08/12

Exclusive Energies Market Research

February 08, 2012 - Weekly Dept of Energy Report

February 08, 2012 - Daily Technical Trading Cards

February 06, 2012 - Daily Energy Brief

February 06, 2012 - Daily Technical Trading Cards

February 03, 2012 - Daily Energy Brief

InsideFutures Energies News

More InsideFutures News

Gasoline RBOB futures issue buy signal

Larry Baer - InsideFutures.com - Wed Feb 08, 3:16PM CST

Gasoline RBOB futures rallied today along with crude oil and heating oil... (full story)

A Better Future for Price Predictions

Phil Flynn - InsideFutures.com - Wed Feb 08, 8:27AM CST

Energy Market Comments by Phil Flynn, PFGBEST 1 800 935 6487 pflynn@PFGBEST.com Wednesday, February 08, 2012 at 8 11 AM The Energy Report for Wednesday, February 8th 2012 The Energy Information Agency came out with their (full story)

Video Analysis: Commodities Supportive For Majors

Gregor Horvat - InsideFutures.com - Wed Feb 08, 3:41AM CST

Stocks are higher, USD reached new lows against the majors during Asian session, and it seems that this type of a price action will continue this week. (full story)

Binary Options Daily Analysis – Greek Hopes Push up Euro, Treasuries Slide

Binary Option Strategy - InsideFutures.com - Wed Feb 08, 2:51AM CST

Asian markets closed modestly lower, amid rising tensions over Greece’s debt troubles. The Nikkei eased .1% to 8918, the ASX 200 fell .5%, and the Hang Seng closed down fractionally. China’s Shanghai Composite tumbled 1.7% as steel companies dropped, while Korea’s Kospi edged... (full story)

More InsideFutures News

Energy futures contracts are contracts for delivery of crude, unleaded gas, heating oil, or natural gas at a specified future date. Energy prices can be fairly volatile, given the political nature of many energy commodities. Our energies futures tables display frequently updated energy futures prices, allowing investors to keep a vigilant watch on the price fluctuations of the energy futures market.