Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
FlipCharts

E-Mini S&P 500 Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ESY00 (Cash) 1,643.38 -7.13 1,646.67 1,646.67 1,640.12 1,650.51 37,557,381 08:39    
ESM13 (Jun '13) 1,640.75 -9.25 1,651.25 1,655.25 1,637.25 1,650.00 488,754 08:39    
ESU13 (Sep '13) 1,636.50 -7.75 1,645.75 1,649.00 1,631.50 1,644.25 4,374 08:37    
ESZ13 (Dec '13) 1,629.25 -9.00 1,640.00 1,642.00 1,629.25 1,638.25 16 08:36    
ESH14 (Mar '14) 1,621.25 -11.00 1,621.25 1,621.25 1,621.25 1,632.25 1 06:43    
ESM14 (Jun '14) 1,625.25s -5.50 1,616.50 1,628.00 1,616.50 1,630.75 3 05/23/13    

InsideFutures Indices News

More InsideFutures News

Markets Underperforming The News

Alan Bush - Archer Financial Services - 9 mins ago
Regardless of the economic news, the Fed's accommodation was virtually assured (full story)

Has The Panic Returned?

David Moenning - StateoftheMarkets.com - 1 hr 28 mins ago
All rallies over the past three years have been halted in a rather violent fashion as trader panic took over. So, is the panic returning to the corner of Broad and Wall? (full story)

Worldwide Slide Hits US

Nick Mastrandrea - Market Tea Leaves - Fri May 24, 5:26AM CDT
Interested in the ramifications of Bernanke's comments worldwide?  Then read on... (full story)

The Trend Trader For Futures Trading on Friday, May 24, 2013

Bob Hunt - The Pattern Trapper - Thu May 23, 8:36PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)
More InsideFutures News
E-mini futures are electronically-traded futures contracts that represent a portion of the standard futures contracts. E-Mini S&P 500 futures contracts, for example, are one-fifth the size of the normal S&P futures contracts, making the E-Mini S&P 500 futures contracts more affordable for individual traders. Our E-mini futures table summarizes price data related to the contracts, which trade five days a week and have a quarterly expiration cycle.