
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Indices

FlipCharts

E-Mini S&P Midcap Futures PricesFriday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
EWY00 (Cash)	1,211.54s	+11.81	1,202.10	1,212.00	1,202.10	1,199.73	0	05/17/13
EWM13 (Jun '13)	1,209.20s	+10.60	1,199.80	1,211.00	1,199.30	1,198.60	14,585	05/17/13
EWU13 (Sep '13)	1,206.60s	+10.60	1,206.30	1,206.60	1,206.30	1,196.00	2	05/17/13
EWZ13 (Dec '13)	1,204.60s	+10.60	0.00	1,204.60	1,204.60	1,194.00	0	05/17/13
EWH14 (Mar '14)	1,202.60s	+10.60	0.00	1,202.60	1,202.60	1,192.00	0	05/17/13
EWM14 (Jun '14)	1,200.60s	+10.60	0.00	1,200.60	1,200.60	1,190.00	0	05/17/13

InsideFutures Indices News

More InsideFutures News

The Trend Trader For Futures Trading on Monday, May 20, 2013

Bob Hunt - The Pattern Trapper - Fri May 17, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: Bears remain sidelined!

DeWayne Reeves - CFRN - Fri May 17, 6:29PM CDT

E-Mini S&P: Bears remain sidelined! (full story)

June S & P Daily Numbers & Trade Ideas for 5/17/13

Howard Tyllas - www.futuresflight.com - Fri May 17, 2:22PM CDT

June S & P Daily Numbers & Trade Ideas for 5/17/13 (full story)

The Nemenoff Report 5/17/13

Marc Nemenoff - The PRICE Futures Group - Fri May 17, 9:36AM CDT

Financials: June Bonds are currently 12 lower at 145’02 and the 10 Yr. Notes 3.5 lower at 132’11.5. Yesterday the Bonds rallied about 1’16 on disappointing ecominc reports: CPI was down 0.4% slightly lower than expectations of -0.3%. Jobless Claims were up 32,000, well above... (full story)

More InsideFutures News