Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Indices
Export Data
FlipCharts

E-Mini S&P 500 Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Volume Open Int Links
ESY00 (Cash) 1,651.81s +12.77 1,639.77 1,654.19 1,639.77 0 0    
ESM13 (Jun '13) 1,651.00s +11.25 1,640.75 1,654.50 1,638.00 739,664 1,672,843    
ESU13 (Sep '13) 1,645.25s +11.50 1,634.75 1,648.75 1,632.25 1,770,620 1,921,432    
ESZ13 (Dec '13) 1,639.00s +11.50 1,628.75 1,642.25 1,626.00 1,291 6,907    
ESH14 (Mar '14) 1,632.75s +11.25 1,621.00 1,633.00 1,621.00 7 1,547    
ESM14 (Jun '14) 1,625.75s +11.25 0.00 1,625.75 1,625.75 0 30    

Open Interest is for the previous day's trading session.

InsideFutures Indices News

More InsideFutures News

E-Mini S&P: Market led by the Fed!

DeWayne Reeves - CFRN - 40 mins ago
E-Mini S&P:  Market led by the Fed!   (full story)

FOMC Today and Tomorrow

Alan Bush - Archer Financial Services - Tue Jun 18, 8:36AM CDT
The Federal Open Market Committee will begin their two day meeting today. (full story)

The State of the Speculation

David Moenning - StateoftheMarkets.com - Tue Jun 18, 8:00AM CDT
Monday's market action was a perfect example of the state of the speculation surrounding... (full story)

Regarding ObamaCare

Nick Mastrandrea - Market Tea Leaves - Tue Jun 18, 5:59AM CDT
If you are at all concerned about the ramifications of ObamaCare and its impact on your finances, they you need to read this... (full story)
More InsideFutures News