S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Chip Stock Rally Boosts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX )...
Stock Indexes Supported by Strength in Chipmakers and AI Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher...
DAX Pushes Into Channel Resistance as Wave 3 Extension Toward 26,500 Comes Into Focus
The DAX is pushing into key resistance near 25,800, with a breakout above this level confirming a potential wave three extension toward 26,500 as long...
/Close-up%20view%20of%20modern%20GPU%20card%20with%20circuit%20by%20sdecoret%20via%20Adobe%20Stock.jpeg)
Consolidation Grips the Nasdaq 100 as AI Optimism Meets Fed Uncertainty
Nasdaq 100 futures have entered a sideways consolidation phase after one of the strongest rallies in recent history, climbing off the March lows near 22,953...
Tech Rotation, FOMC and Other Key Things to Watch this Week
Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent...
SoundHound Is One of the Most Highly Shorted Stocks on Wall Street Right Now. A Squeeze Could Send SOUN Soaring.
SoundHound's massive short interest has turned the AI stock into a high-risk, high-reward bet for investors.
/Engineer%20holding%20computer%20microchip%20semiconductor%20by%20LIGHTFIELD%20STUDIOS%20via%20Adobe%20Stock.jpeg)
Ambarella Is a Top Pure-Play Physical AI Bet. Here’s Why AMBA Stock Will Continue Surging Higher.
Ambarella’s low-power system-on-chip (SoC) helps remove latency and improve performance, making it potentially critical for any robot carrying out real-time...
/Apple%20logo%20on%20store%20front%20by%20frantic00%20via%20iStock.jpg)
10 Million Reasons to Buy Apple Stock Here
Apple's foldable iPhone ambitions are raising the stakes in the premium smartphone race and giving investors a fresh catalyst to watch.
Sugar Prices Push Higher as the Brazilian Real Weakens
October NY world sugar #11 (SBV26 ) on Monday closed up +0.37 (+2.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.00 (+0.62%). Sugar prices...
Cocoa Prices Soar on Excessive West African Rains
September ICE NY cocoa (CCU26 ) on Monday closed up +658 (+13.07%), and September ICE London cocoa #7 (CAU26 ) closed up +460 (+12.23%). Cocoa prices rallied...
Coffee Prices Surge on Brazil Weather Risks
September arabica coffee (KCU26 ) on Monday closed up +48.75 (+16.19%), and September ICE robusta coffee (RMU26 ) closed up +328 (+8.83%). Coffee prices...
This Analyst Just Upgraded Chevron Stock. Here's Why.
Chevron stock inched up on Friday as Wolfe Research upgraded it to "Outperform." Here’s why the firm’s analyst turned bullish on CVX shares.
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
A Successful Leo Satellite Launch Just Gave Amazon Stock a Real Chance to Rival SpaceX
Amazon has crossed 390 Leo satellites, clearing the way for initial service later this year and tightening the race with SpaceX.