Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

DCE No.1 Soybeans Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
XTN13 (Jul '13) 4,846s +9 4,826 4,855 4,826 4,837 0 05/22/13    
XTU13 (Sep '13) 4,820s +2 4,816 4,827 4,812 4,818 0 05/22/13    
XTX13 (Nov '13) 4,761s unch 0 4,761 4,761 4,761 0 05/22/13    
XTX14 (Nov '14) 4,728s -11 0 4,728 4,728 4,739 0 05/22/13    
XTN14 (Jul '14) 4,691s unch 0 4,691 4,691 4,691 0 05/22/13    
XTU14 (Sep '14) 4,696s -11 4,704 4,704 4,685 4,707 0 05/22/13    
XTF14 (Jan '14) 4,684s -1 4,690 4,694 4,676 4,685 0 05/22/13    
XTK14 (May '14) 4,685s -5 4,697 4,699 4,674 4,690 0 05/22/13    
XTH14 (Mar '14) 4,670s unch 0 4,670 4,670 4,670 0 05/22/13    

InsideFutures Grains News

More InsideFutures News

Old Crop Soybeans Hit 8 Month Highs On Tight Supplies

Michael Seery - Seery Futures - Wed May 22, 3:30PM CDT
The grain market especially old crop corn and soybeans rallied sharply today on concerns of supply problems. (full story)

Corn July buy signal

Larry Baer - Zaner - Wed May 22, 2:22PM CDT
This is the 5 th buy signal in July corn I have had this month (full story)

What’s Happening to July Soybeans

Chris Lehner - Archer Financial Services - Wed May 22, 12:00PM CDT
From 2010 through December 2012 grain markets were flooded with fundamental information. (full story)

A Few Things To Do In The Grain Complex

Jerry Welch - Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
A frothy session but there are still things to do. (full story)
More InsideFutures News