Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Currencies
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Currencies Futures PricesThursday, May 23rd, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
U.S. Dollar Index DXM13 (Jun '13) 83.785 -0.674 84.435 84.595 83.665 12:46    
U.S. Dollar Index DXU13 (Sep '13) 84.040 -0.659 84.710 84.835 83.955 12:20    
British Pound B6M13 (Jun '13) 1.5105 +0.0070 1.5039 1.5127 1.5012 12:46    
British Pound B6U13 (Sep '13) 1.5108 +0.0081 1.5025 1.5108 1.5007 12:00    
Canadian Dollar D6M13 (Jun '13) 0.96890 +0.00610 0.96330 0.97020 0.96150 12:46    
Canadian Dollar D6U13 (Sep '13) 0.96670 +0.00590 0.96150 0.96810 0.95950 12:34    
Japanese Yen J6M13 (Jun '13) 0.98250 +0.01350 0.96990 0.99190 0.96560 12:46    
Japanese Yen J6U13 (Sep '13) 0.98240 +0.01300 0.97000 0.99200 0.96610 12:39    
Swiss Franc S6M13 (Jun '13) 1.03390 +0.01300 1.02140 1.03830 1.01870 12:45    
Swiss Franc S6U13 (Sep '13) 1.03410 +0.01230 1.01970 1.03870 1.01920 10:35    
Euro FX E6M13 (Jun '13) 1.29360 +0.00920 1.28530 1.29590 1.28230 12:46    
Euro FX E6U13 (Sep '13) 1.29420 +0.00900 1.28650 1.29640 1.28330 12:44    
Australian Dollar A6M13 (Jun '13) 0.97220 +0.00530 0.96730 0.97630 0.95780 12:46    
Australian Dollar A6U13 (Sep '13) 0.96600 +0.00520 0.96140 0.97010 0.95200 12:37    
Mexican Peso M6M13 (Jun '13) 0.079950 -0.000500 0.080275 0.080375 0.079600 12:46    
Mexican Peso M6U13 (Sep '13) 0.079400 -0.000475 0.079725 0.079750 0.079125 12:22    
New Zealand Dollar N6M13 (Jun '13) 0.81270 +0.00740 0.80480 0.81580 0.79940 12:45    
New Zealand Dollar N6U13 (Sep '13) 0.80760 +0.00730 0.80020 0.80760 0.79550 10:40    

InsideFutures Currencies News

More InsideFutures News

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)

Possible QE Scale Back Dominates

Alan Bush - Archer Financial Services - Thu May 23, 8:51AM CDT
Fed Chairman Bernanke in his testimony on the economy before the congressional Joint Economic Committee said the central bank may reduce stimulus if there are signs of sustained economic growth. (full story)

EURUSD: Downtrend Continuation to 1.2700-Elliott Wave

Gregor Horvat - Elliott Wave Financial Service - Thu May 23, 3:10AM CDT
Wave patterns on the EURUSD suggests more weakness ahead, while 1.3000 is in place (full story)

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling

Gregor Horvat - Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Market turned sharply bearish and it seems USD will move much higher. (full story)
More InsideFutures News
Currencies futures contracts are those in which parties agree to exchange one currency for another at a predetermined date in the future, with the purchase price locked in at the current price. Our frequently updated currencies futures table tracks the futures prices of various currencies - U.S. dollar, British pound, Japanese Yen, and so on. Using the currencies futures table, traders can see the last price, the change in price, as well as the high and low futures prices. These futures quotes provide valuable information to traders hoping to attempt to profit from the rising and falling of exchange rates.