Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
YOU ARE HERE: Futures » Futures Markets » Currencies
FlipChartsCurrencies Futures PricesThursday, Feb 9th, 2012
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs
Main View
Technical Performance Custom View
Technical Performance Custom View
| Name | Contract | Last | Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | DXH12 (Mar '12) | 78.610 | -0.124 | 78.800 | 78.890 | 78.480 | 01:51 |
| U.S. Dollar Index | DXM12 (Jun '12) | 79.094s | +0.049 | 78.930 | 79.155 | 78.930 | 02/08/12 |
| British Pound | B6H12 (Mar '12) | 1.5830 | +0.0018 | 1.5813 | 1.5844 | 1.5789 | 01:53 |
| British Pound | B6M12 (Jun '12) | 1.5813 | +0.0014 | 1.5793 | 1.5826 | 1.5793 | 01:44 |
| Canadian Dollar | D6H12 (Mar '12) | 1.00390 | +0.00080 | 1.00290 | 1.00460 | 1.00090 | 01:53 |
| Canadian Dollar | D6M12 (Jun '12) | 1.00200 | +0.00100 | 1.00040 | 1.00200 | 1.00040 | 00:11 |
| Japanese Yen | J6H12 (Mar '12) | 1.29550 | -0.00330 | 1.29850 | 1.29850 | 1.29500 | 01:54 |
| Japanese Yen | J6M12 (Jun '12) | 1.29680 | -0.00330 | 1.29860 | 1.29860 | 1.29680 | 00:39 |
| Swiss Franc | S6H12 (Mar '12) | 1.09800 | +0.00210 | 1.09590 | 1.10050 | 1.09290 | 01:53 |
| Swiss Franc | S6M12 (Jun '12) | 1.09780s | -0.00050 | 1.09810 | 1.09830 | 1.09780 | 02/08/12 |
| Euro FX | E6H12 (Mar '12) | 1.32850 | +0.00320 | 1.32530 | 1.33140 | 1.32160 | 01:54 |
| Euro FX | E6M12 (Jun '12) | 1.32990 | +0.00410 | 1.32440 | 1.33160 | 1.32410 | 01:37 |
| Australian Dollar | A6H12 (Mar '12) | 1.07630 | +0.00170 | 1.07420 | 1.07790 | 1.06930 | 01:54 |
| Australian Dollar | A6M12 (Jun '12) | 1.06620 | +0.00220 | 1.06370 | 1.06620 | 1.05930 | 01:31 |
| Mexican Peso | M6H12 (Mar '12) | 0.078525 | +0.000050 | 0.078375 | 0.078625 | 0.078250 | 01:50 |
| Mexican Peso | M6M12 (Jun '12) | 0.077875s | -0.000075 | 0.000000 | 0.077950 | 0.077875 | 02/08/12 |
| New Zealand Dollar | N6H12 (Mar '12) | 0.83380 | +0.00110 | 0.83130 | 0.83490 | 0.82980 | 01:44 |
| New Zealand Dollar | N6M12 (Jun '12) | 0.82750s | -0.00020 | 0.00000 | 0.82750 | 0.82750 | 02/08/12 |
| South African Rand | T6H12 (Mar '12) | 0.131250s | +0.000050 | 0.000000 | 0.131250 | 0.131250 | 02/08/12 |
| South African Rand | T6M12 (Jun '12) | 0.129525s | +0.000050 | 0.000000 | 0.129525 | 0.129525 | 02/08/12 |
| Brazilian Real | L6H12 (Mar '12) | 0.57930s | +0.00110 | 0.57730 | 0.57930 | 0.57730 | 02/08/12 |
| Brazilian Real | L6M12 (Jun '12) | 0.56985s | +0.00110 | 0.00000 | 0.56985 | 0.56985 | 02/08/12 |
| British Pound (P) | BPH12 (Mar '12) | 1.5812s | -0.0079 | 0.0000 | 1.5891 | 1.5812 | 02/08/12 |
| Canadian Dollar (P) | CDH12 (Mar '12) | 1.00310s | -0.00050 | 1.00510 | 1.00510 | 1.00310 | 02/08/12 |
| Japanese Yen (P) | JYH12 (Mar '12) | 1.29880s | -0.00460 | 0.00000 | 1.30340 | 1.29880 | 02/08/12 |
| Swiss Franc (P) | SFH12 (Mar '12) | 1.09590s | -0.00040 | 0.00000 | 1.09630 | 1.09590 | 02/08/12 |
| Euro FX (P) | ECH12 (Mar '12) | 1.32530s | +0.00050 | 1.32380 | 1.32620 | 1.32380 | 02/08/12 |
| Australian Dollar(P) | ADH12 (Mar '12) | 1.07460s | +0.00040 | 0.00000 | 1.07460 | 1.07420 | 02/08/12 |
| Mexican Peso (P) | MQH12 (Mar '12) | 0.078475s | -0.000075 | 0.078700 | 0.078700 | 0.078475 | 02/08/12 |
| New Zealand Doll.(P) | NEH12 (Mar '12) | 0.83270s | -0.00010 | 0.83350 | 0.83830 | 0.83030 | 02/08/12 |
| South African (P) | RAH12 (Mar '12) | 0.131250s | +0.000050 | 0.000000 | 0.131250 | 0.131200 | 02/08/12 |
| Brazilian Real (P) | BRH12 (Mar '12) | 0.57930s | +0.00110 | 0.57730 | 0.57995 | 0.57730 | 02/08/12 |
InsideFutures Currencies News
More InsideFutures News
 Euro is accelerating higher after 1.3230 break two days back, which now opens the door for a move towards 1.3300 and 1.3400 zone (full story) |
 E-Mini S&P 500: The Bull vacillates on the Euro stalemate! (full story) |
 Strength in stock index futures persists in spite of growing concerns that growth in the world economy is slowing. (full story) |
 By FX Empire.com EUR/USD Technical Analysis for February 8, 2012 The market saw the EUR/USD pair shoot straight up during the Tuesday session as the rumors of a Greek bailout agreement hit the markets (again) during the session. The agreement … Continue reading → (full story) |
More InsideFutures News
Currencies futures contracts are those in which parties agree to exchange one currency for another at a predetermined date in the future, with the purchase price locked in at the current price. Our frequently updated currencies futures table tracks the futures prices of various currencies - U.S. dollar, British pound, Japanese Yen, and so on. Using the currencies futures table, traders can see the last price, the change in price, as well as the high and low futures prices. These futures quotes provide valuable information to traders hoping to attempt to profit from the rising and falling of exchange rates.
Barchart Marketplace