Futures Markets

YOU ARE HERE: Futures » Futures Markets » Energies

Futures Options - Crude Oil WTIFriday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile |

Crude Oil WTI March 2015 Options

Select Month:

Latest Options: Friday, May 17

Strike	Open	High	Low	Current	Change	Time	Prem ($)
50.00P	0.00	0.30	0.30	0.30s	-0.01	05/17/13	300.00
70.00P	0.00	2.46	2.46	2.46s	-0.05	05/17/13	2,460.00
85.00P	0.00	6.79	6.79	6.79s	-0.11	05/17/13	6,790.00
100.00C	0.00	4.32	4.32	4.32s	+0.04	05/17/13	4,320.00
100.00P	0.00	14.77	14.77	14.77s	-0.16	05/17/13	14,770.00
105.00C	0.00	3.13	3.13	3.13s	+0.03	05/17/13	3,130.00
110.00C	0.00	2.24	2.24	2.24s	+0.02	05/17/13	2,240.00
130.00C	0.00	0.65	0.65	0.65s	+0.01	05/17/13	650.00
140.00C	0.00	0.37	0.37	0.37s	unch	05/17/13	370.00
Strike	Open	High	Low	Current	Change	Time	Prem ($)

Call Premium Total: $10,710.00
Put Premium Total: $24,320.00
Call/Put Premium Ratio: 0.44
Call Open Interest Total: 12
Put Open Interest Total: 6
Call/Put Open Interest Ratio: 2.00

Letters at the end of futures options quote:

Volume and Open Interest are available with Daily Options using Merged View