
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Softs

FlipCharts

Cotton #2 Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Today's Opinion	20-Day Rel Str	20-Day His Vol	20-Day Avg Vol	52-Wk Low	52-Wk High
CTY00 (Cash)	80.92s	32% Sell	45.64%	26.47%	0	62.89	89.63
CTN13 (Jul '13)	83.52	72% Sell	42.19%	23.56%	14,809	69.95	94.20
CTV13 (Oct '13)	84.15s	64% Sell	45.20%	20.85%	9	69.69	90.10
CTZ13 (Dec '13)	84.58	32% Sell	46.32%	20.19%	3,805	70.70	89.20
CTH14 (Mar '14)	84.09s	56% Sell	45.18%	19.27%	206	69.29	88.00
CTK14 (May '14)	84.13s	48% Sell	45.28%	18.65%	51	68.88	87.86
CTN14 (Jul '14)	84.35s	32% Sell	46.14%	18.30%	36	68.99	87.71
CTV14 (Oct '14)	82.81s	64% Sell	43.08%	17.11%	0	68.29	87.04
CTZ14 (Dec '14)	81.61s	72% Sell	42.29%	15.60%	13	68.25	86.00
CTH15 (Mar '15)	81.82s	64% Sell	42.35%	15.71%	0	67.95	86.21
CTK15 (May '15)	81.72s	72% Sell	41.64%	15.60%	0	67.95	86.46
CTN15 (Jul '15)	81.62s	88% Sell	40.89%	15.53%	0	74.92	86.71
CTV15 (Oct '15)	81.52s	88% Sell	40.86%	15.55%	0	75.65	86.71
CTZ15 (Dec '15)	81.42s	N/A	38.75%	15.57%	0	81.39	86.18
CTH16 (Mar '16)	81.42s	N/A	39.90%	15.57%	0	81.39	85.85

Latest Brugler Cotton #2 Report

More Brugler Reports

Cotton futures settled 44 lower to 42 higher after triple digit losses on Tuesday. Only July and October were in the red. Both futures and options volume was slow. The US dollar was sharply higher following a 6 day low set overnight. The Cert Stocks report showed larger supplies at 509,472 bales available for delivery. There were 3,339 new bales certified and 577 decertified. USDA shows 1,578 bales awaiting review. The Cotlook A Index is at 91.90, down a sharp 150 points from the previous day. Trade estimates for USDA weekly export sales are conservative, at 70,000 to 100,000 RB. Shipments will need to be much larger, in the 230-240,000 RB range to keep up with the USDA forecast for the year. The marketing year ends July 31.

Jul 13 Cotton closed at 83.42, down 44 points,

Oct 13 Cotton closed at 84.15, up 19 points

Mar 14 Cotton closed at 84.09, up 11 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Softs News

More InsideFutures News

Morning Softs 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 9:11AM CDT

COTTON General Comments: Futures were lower on speculative selling tied to weak chart patterns and also on good planting conditions here in the US. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in the forecast for the Delta and... (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:11PM CDT

Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT

THE SLEEPER? The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside. Hopefully................ (full story)

Morning Softs 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:41AM CDT

DJ Table of China April Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Apr Change Jan-Apr Change in Tons on Year in Tons on Year Wheat Total 203,337 -30.69% 894,556 -36.75% Australia 82,486 -69.79% 240,641 -77.01% USA [...] (full story)

More InsideFutures News