Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Softs

    Futures - Cotton #2Friday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

    Futures Spreads Option Spreads Synthetic Spreads View Help


    SymbolTypeLastChangePreviousOpenHighLowVolumeTime
    CTN2 CTV2 SP0.90-0.501.401.091.090.90213:34
    CTN2 CTZ2 SP2.68-0.793.473.463.472.61490613:34
    CTN2 CTH3 SP1.32-0.722.041.811.811.3230013:34
    CTN2 CTK3 SP0.47-0.170.640.470.470.06213:34
    CTN2 CTN3 SP-0.68-0.25-0.43-0.64-0.63-1.301213:34
    CTN2 CTV3 SP-0.32s-0.500.180.00-0.32-0.32013:34
    CTN2 CTZ3 SP-1.47s-0.53-0.940.00-1.47-1.47013:34
    CTN2 CTH4 SP-2.34s+0.68-3.020.00-2.34-2.34013:34
    CTN2 CTK4 SP-1.80s+0.68-2.480.00-1.80-1.80013:34
    CTN2 CTN4 SP-1.32s+0.68-2.000.00-1.32-1.32013:34
    CTN2 CTV4 SP-0.62s+0.68-1.300.00-0.62-0.62013:34
    CTN2 CTZ4 SP-0.58s+0.68-1.260.00-0.58-0.58013:34
    CTN2 CTH5 SP-0.28s+0.68-0.960.00-0.28-0.28013:34
    CTV2 CTZ2 SP1.73-0.422.151.652.191.651813:34
    CTV2 CTH3 SP0.55s+0.060.490.000.550.55013:34
    CTV2 CTK3 SP-0.84s-0.03-0.810.00-0.84-0.84013:34
    CTV2 CTN3 SP-2.20s-0.11-2.090.00-2.20-2.20013:34
    CTV2 CTV3 SP-1.22s+0.05-1.270.00-1.22-1.22013:34
    CTV2 CTZ3 SP-2.37s+0.02-2.390.00-2.37-2.37013:34
    CTV2 CTH4 SP-3.24s+1.23-4.470.00-3.24-3.24013:34
    CTV2 CTK4 SP-2.70s+1.23-3.930.00-2.70-2.70013:34
    CTV2 CTN4 SP-2.22s+1.23-3.450.00-2.22-2.22013:34
    CTV2 CTV4 SP-1.52s+1.23-2.750.00-1.52-1.52013:34
    CTV2 CTZ4 SP-1.48s+1.23-2.710.00-1.48-1.48013:34
    CTV2 CTH5 SP-1.18s+1.23-2.410.00-1.18-1.18013:34
    CTZ2 CTH3 SP-1.32-0.09-1.23-1.28-1.15-1.4489413:34
    CTZ2 CTK3 SP-2.62-0.29-2.33-2.45-2.45-2.673913:34
    CTZ2 CTN3 SP-4.03-0.19-3.84-3.46-3.46-4.035813:34
    CTZ2 CTV3 SP-3.05s+0.04-3.090.00-3.05-3.05013:34
    CTZ2 CTZ3 SP-4.24-0.03-4.21-4.24-4.20-4.24113:34
    CTZ2 CTH4 SP-5.07s+1.22-6.290.00-5.07-5.07013:34
    CTZ2 CTK4 SP-4.53s+1.22-5.750.00-4.53-4.53013:34
    CTZ2 CTN4 SP-4.05s+1.22-5.270.00-4.05-4.05013:34
    CTZ2 CTV4 SP-3.35s+1.22-4.570.00-3.35-3.35013:34
    CTZ2 CTZ4 SP-3.31s+1.22-4.530.00-3.31-3.31013:34
    CTZ2 CTH5 SP-3.01s+1.22-4.230.00-3.01-3.01013:34
    CTH3 CTK3 SP-1.29-0.05-1.24-1.30-1.13-1.4040913:34
    CTH3 CTN3 SP-2.78-0.35-2.43-2.30-2.30-2.7832313:34
    CTH3 CTV3 SP-1.77s-0.01-1.760.00-1.77-1.77013:34
    CTH3 CTZ3 SP-2.92s-0.04-2.880.00-2.92-2.92013:34
    CTH3 CTH4 SP-3.79s+1.17-4.960.00-3.79-3.79013:34
    CTH3 CTK4 SP-3.25s+1.17-4.420.00-3.25-3.25013:34
    CTH3 CTN4 SP-2.77s+1.17-3.940.00-2.77-2.77013:34
    CTH3 CTV4 SP-2.07s+1.17-3.240.00-2.07-2.07013:34
    CTH3 CTZ4 SP-2.03s+1.17-3.200.00-2.03-2.03013:34
    CTH3 CTH5 SP-1.73s+1.17-2.900.00-1.73-1.73013:34
    CTK3 CTN3 SP-1.38-0.08-1.30-1.30-1.07-1.3921013:34
    CTK3 CTV3 SP-0.38s+0.08-0.460.00-0.38-0.38013:34
    CTK3 CTZ3 SP-1.53s+0.05-1.580.00-1.53-1.53013:34
    CTK3 CTH4 SP-2.40s+1.26-3.660.00-2.40-2.40013:34
    CTK3 CTK4 SP-1.86s+1.26-3.120.00-1.86-1.86013:34
    CTK3 CTN4 SP-1.38s+1.26-2.640.00-1.38-1.38013:34
    CTK3 CTV4 SP-0.68s+1.26-1.940.00-0.68-0.68013:34
    CTK3 CTZ4 SP-0.64s+1.26-1.900.00-0.64-0.64013:34
    CTK3 CTH5 SP-0.34s+1.26-1.600.00-0.34-0.34013:34
    CTN3 CTV3 SP0.98s+0.160.820.000.980.98013:34
    CTN3 CTZ3 SP-0.18+0.13-0.31-0.42-0.17-0.707513:34
    CTN3 CTH4 SP-1.04s+1.34-2.380.00-1.04-1.04013:34
    CTN3 CTK4 SP-0.50s+1.34-1.840.00-0.50-0.50013:34
    CTN3 CTN4 SP-0.02s+1.34-1.360.00-0.02-0.02013:34
    CTN3 CTV4 SP0.68s+1.34-0.660.000.680.68013:34
    CTN3 CTZ4 SP0.72s+1.34-0.620.000.720.72013:34
    CTN3 CTH5 SP1.02s+1.34-0.320.001.021.02013:34
    CTV3 CTZ3 SP-1.15s-0.03-1.120.00-1.15-1.15013:34
    CTV3 CTH4 SP-2.02s+1.18-3.200.00-2.02-2.02013:34
    CTV3 CTK4 SP-1.48s+1.18-2.660.00-1.48-1.48013:34
    CTV3 CTN4 SP-1.00s+1.18-2.180.00-1.00-1.00013:34
    CTV3 CTV4 SP-0.30s+1.18-1.480.00-0.30-0.30013:34
    CTV3 CTZ4 SP-0.26s+1.18-1.440.00-0.26-0.26013:34
    CTV3 CTH5 SP0.04s+1.18-1.140.000.040.04013:34
    CTZ3 CTH4 SP-0.87s+1.21-2.080.00-0.87-0.87013:34
    CTZ3 CTK4 SP-0.33s+1.21-1.540.00-0.33-0.33013:34
    CTZ3 CTN4 SP0.15s+1.21-1.060.000.150.15013:34
    CTZ3 CTV4 SP0.85s+1.21-0.360.000.850.85013:34
    CTZ3 CTZ4 SP0.89s+1.21-0.320.000.890.89013:34
    CTZ3 CTH5 SP1.19s+1.21-0.020.001.191.19013:34
    CTH4 CTK4 SP0.54sunch0.540.000.540.54013:34
    CTH4 CTN4 SP1.02sunch1.020.001.021.02013:34
    CTH4 CTV4 SP1.72sunch1.720.001.721.72013:34
    CTH4 CTZ4 SP1.76sunch1.760.001.761.76013:34
    CTH4 CTH5 SP2.06sunch2.060.002.062.06013:34
    CTK4 CTN4 SP0.48sunch0.480.000.480.48013:34
    CTK4 CTV4 SP1.18sunch1.180.001.181.18013:34
    CTK4 CTZ4 SP1.22sunch1.220.001.221.22013:34
    CTK4 CTH5 SP1.52sunch1.520.001.521.52013:34
    CTN4 CTV4 SP0.70sunch0.700.000.700.70013:34
    CTN4 CTZ4 SP0.74sunch0.740.000.740.74013:34
    CTN4 CTH5 SP1.04sunch1.040.001.041.04013:34
    CTV4 CTZ4 SP0.04sunch0.040.000.040.04013:34
    CTV4 CTH5 SP0.34sunch0.340.000.340.34013:34
    CTZ4 CTH5 SP0.30sunch0.300.000.300.30013:34

    Latest Brugler Cotton #2 Report

    More Brugler Reports

    Cotton finished the session mixed and was down 437 points for the week. The weekly CFTC report showed Managed Money had increased their net short cotton position by 118 contracts to 12,950 net short. Certificated stocks were down about 20,000 bales from yesterday at 132,639 bales. Decert orders were 19,474 bales and 1 new cert. All time high prices curbed demand for cotton in the 2010/11 marketing year and provided incentive for an increase in world production which has led to lower prices now. Prices have dropped 16.81 cents a pound in the past three weeks and are at the lowest level since February of 2010, which will make cotton more attractive to buyers at some point. Pressure from the outside markets also weighed on cotton prices this week.

    Jul 12 Cotton closed at 73.62, down 32 points,
    Oct 12 Cotton closed at 72.72, up 23 points
    Dec 12 Cotton closed at 70.89, up 22 points

    Provided by Brugler Marketing Management

    InsideFutures Softs News

    More Softs News
    Morning Softs 5/25/12
    Jack Scoville - The PRICE Futures Group - Fri May 25, 10:27AM CDT

    COTTON General Comments: Futures were higher on better than expected export sales. Traders remain bearish the market as supplies seem available here and around the world. Some parts of the Delta and Texas are too dry for best production potential right now, and there is no real forecast for rains... (full story)

    The Soft Spot(66)
    Robin Rosenberg - PFGBest - Fri May 25, 10:27AM CDT

      By Robin Rosenberg, PFGBEST (800) 611 6974 RRosenberg@PFGBEST.com    COFFEE Forty Year Trading Range 41.50 cents to $3.37.5 per lb Trades on the ICE from 2 30 a.m. to 1 00 p.m. CDT According to Rabobank, Arabica coffee is (full story)

    Binary Options Daily Analysis: Crude Oil Climbs During Friday morning Trading!
    Jonathan Millet - Simtx.com - Fri May 25, 3:58AM CDT

    Crude oil leads the gainers this morning. Asian stock decline, as Chinese banks fail to meet lending forecasts. (full story)

    Morning Softs 5/24/12
    Jack Scoville - The PRICE Futures Group - Thu May 24, 10:15AM CDT

    COTTON General Comments: Futures were lower on fears of an European Union economic meltdown and on ideas of big available stocks around the world. The US Dollar was strong again and hurt any new demand ideas. Traders remain bearish the market as supplies seem available here and around the world.... (full story)