
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn Futures PricesThursday, May 23rd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
ZCZ16 (Dec '16)	508-0s	+0-4	0-0	508-0	508-0	507-4	0	05/22/13
ZCZ13 (Dec '13)	528-0	-2-4	529-6	532-4	527-4	530-4	4,850	05:19
ZCZ15 (Dec '15)	529-4s	+4-4	525-0	529-4	525-0	525-0	34	05/22/13
ZCU15 (Sep '15)	536-2s	+8-6	0-0	536-2	536-2	527-4	0	05/22/13
ZCH14 (Mar '14)	538-4	-2-4	540-4	543-0	538-4	541-0	413	04:49
ZCN16 (Jul '16)	540-4s	+1-4	0-0	540-4	540-4	539-0	0	05/22/13
ZCZ14 (Dec '14)	543-4	-2-6	545-0	546-4	543-2	546-2	139	05:08
ZCK14 (May '14)	546-6	-2-2	548-4	550-4	546-2	549-0	230	05:13
ZCU14 (Sep '14)	547-2s	+10-0	540-0	547-4	540-0	537-2	81	05/22/13
ZCH15 (Mar '15)	551-0	-1-6	551-0	551-0	551-0	552-6	41	02:41
ZCK15 (May '15)	554-4s	+7-4	551-0	554-4	551-0	547-0	6	05/22/13
ZCN14 (Jul '14)	555-6	-0-4	555-6	556-2	555-4	556-2	205	04:36
ZCN15 (Jul '15)	556-2s	+8-6	0-0	556-2	556-2	547-4	23	05/22/13
ZCU13 (Sep '13)	556-6	-3-0	559-2	560-6	556-2	559-6	867	05:18
ZCN13 (Jul '13)	656-0	-2-4	658-0	658-0	654-6	658-4	4,623	05:21
ZCY00 (Cash)	714-4s	+18-4	0-0	714-4	714-4	696-0	0	05/22/13

Latest Brugler Corn Report

More Brugler Reports

Corn futures settled 4 to 18 ½ cents higher. The July was bearish on Tuesday but bullish on Wednesday due to improved demand or at least consumption. Weekly EIA ethanol production rose 2.1% to 875,000 bpd. Weekly imports were again zero. Ethanol stocks continued to decline, to 16.182 million barrels. On a related note, RIN futures began trading on the CME Clear Port system last week. USDA reported 360,000 MT (14.7 million bushels) of new crop corn export sales to China under the daily reporting system this morning. Another 180,000 MT was booked to unknown destinations. These sales are seen as a sign that the $5-5.20 area (adjusted for basis) is attractive to potential importers. USDA is expected to show net weekly export sales of 200-500,000 MT for last week.

Jul 13 Corn closed at $6.58 1/2, up 18 1/2 cents,

Sep 13 Corn closed at $5.59 3/4, up 13 cents,

Dec 13 Corn closed at $5.30 1/2, up 10 1/4 cents

Mar 14 Corn closed at $5.41, up 9 3/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.