Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Corn Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZCY00 (Cash) 728-4s +9-4 0-0 728-4 728-4 719-0 0 06/17/13    
ZCN13 (Jul '13) 669-0 +0-4 667-6 672-6 667-4 668-4 4,391 02:28    
ZCU13 (Sep '13) 579-0 +0-2 578-4 582-2 578-0 578-6 2,492 02:27    
ZCZ13 (Dec '13) 538-0 -0-4 538-4 541-0 537-2 538-4 3,848 02:27    
ZCH14 (Mar '14) 549-0 -0-2 549-4 551-6 548-6 549-2 210 02:27    
ZCK14 (May '14) 556-4 -0-2 557-0 559-0 556-2 556-6 243 02:27    
ZCN14 (Jul '14) 564-2 +1-0 563-2 565-6 563-2 563-2 18 02:29    
ZCU14 (Sep '14) 556-2s +5-0 554-0 556-2 554-0 551-2 449 06/17/13    
ZCZ14 (Dec '14) 554-0 -0-4 554-0 556-6 552-6 554-4 34 02:29    
ZCH15 (Mar '15) 561-0s +5-6 0-0 561-0 561-0 555-2 9 06/17/13    
ZCK15 (May '15) 564-6s +5-4 562-6 564-6 562-6 559-2 1 06/17/13    
ZCN15 (Jul '15) 567-4s +5-6 567-0 567-4 566-2 561-6 3 06/17/13    
ZCU15 (Sep '15) 534-0s +5-6 0-0 534-0 534-0 528-2 0 06/17/13    
ZCZ15 (Dec '15) 536-0s +4-2 528-2 538-0 527-0 531-6 42 06/17/13    
ZCN16 (Jul '16) 547-0s +4-2 0-0 547-0 547-0 542-6 0 06/17/13    
ZCZ16 (Dec '16) 526-0s +4-2 0-0 526-0 526-0 521-6 0 06/17/13    

Latest Brugler Corn Report

-More Brugler Reports

Corn futures rallied sharply today, led by old crop July. Some ethanol plants are moving their bids to the September futures, fearing a short squeeze rally/distortion in the July contract. July futures options expire on Friday. The USDA Export Inspections report showed 14.144 million bushels shipped last week, more than doubling the total from the previous week. Shipments YTD are now 560.9 million bushels, still well below the 1.269 billion accumulated by this date in 2012. After the close, USDA showed 92% of the intended US corn crop is now emerged vs. 97% average. USDA is no longer surveying planting progress. The crop condition ratings did not improve much, with 64% now rated good/ex vs. 63% last week.

Jul 13 Corn closed at $6.68 1/2, up 13 1/2 cents,

Sep 13 Corn closed at $5.78 3/4, up 7 cents,

Dec 13 Corn closed at $5.38 1/2, up 5 1/2 cents

Mar 14 Corn closed at $5.49 1/4, up 5 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Rick Alexander VP Trading

Rick Alexander - Zaner - Mon Jun 17, 11:54AM CDT
EXPORT INSPECTIONS. CROP PROGRESS CATTLE ON FEED REPORT ON FRIDAY. IF 90% OF TRADERS ARE LOSING MONEY, AND THOSE TRADERS HAVE COMMON BELIEFS WITH RESPECT TO THE MECHANICS AND APPROACHES TO TRADING, THEN TO ADOPT THOSE COMMON BELIEFS FOR YOURSELF IS TO MAKE THE CONSCIOUS DECISION TO BE... (full story)

Morning Grains 6/17/13

Jack Scoville - The PRICE Futures Group - Mon Jun 17, 11:06AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 40,568 lots, or 1.91 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,701 4,754 4,701 4,754 4,767 4,724 -43 14 818 Sep-13 4,790 4,795 4,780 4,787 4,793 4,787 -6 11,200 97,682 (full story)

Soybeans Lower On Bearish Weather

Michael Seery - Seery Futures - Mon Jun 17, 10:12AM CDT
In my opinion I still think soybeans are over priced. (full story)

The Nemenoff Report 6/17/13

Marc Nemenoff - The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
Financials: Sept. Bonds are currently 2 higher at 140’13. We are still short the July Bond 141’00put/147’00call strangle which is currently at our break even level of 68 ticks. These options expire on Thurs. and I am going to exit this trade. The Bonds have rallied over the past... (full story)
More InsideFutures News